{"fund_details":{"scheme_code":106553,"scheme_name":"SUNDARAM FIXED INCOME INTERVAL FUND QTRLY PLAN A INST  DIVIDEND","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01BV1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2013-09-26","nav":0.0,"day_change_pct":null},{"nav_date":"2013-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2013-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-10","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-04","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-03","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-31","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-29","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-27","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-24","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-23","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-21","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-20","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-17","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-13","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-10","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-07","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-06","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-02","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-29","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-26","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-25","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-23","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-22","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-18","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-17","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-16","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-15","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-12","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-10","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-09","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-08","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-05","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-04","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-03","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-02","nav":0.0,"day_change_pct":null},{"nav_date":"2013-03-28","nav":0.0,"day_change_pct":null},{"nav_date":"2013-03-26","nav":0.0,"day_change_pct":null},{"nav_date":"2013-03-25","nav":0.0,"day_change_pct":null},{"nav_date":"2013-03-22","nav":0.0,"day_change_pct":null},{"nav_date":"2013-03-21","nav":0.0,"day_change_pct":null},{"nav_date":"2013-03-20","nav":0.0,"day_change_pct":null},{"nav_date":"2013-03-19","nav":0.0,"day_change_pct":null},{"nav_date":"2013-03-18","nav":0.0,"day_change_pct":null},{"nav_date":"2013-03-15","nav":0.0,"day_change_pct":null},{"nav_date":"2013-03-14","nav":0.0,"day_change_pct":null},{"nav_date":"2013-03-13","nav":0.0,"day_change_pct":null},{"nav_date":"2013-03-12","nav":0.0,"day_change_pct":null},{"nav_date":"2013-03-11","nav":0.0,"day_change_pct":null},{"nav_date":"2013-03-08","nav":0.0,"day_change_pct":null},{"nav_date":"2013-03-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-03-06","nav":10.002,"day_change_pct":0.02},{"nav_date":"2013-03-05","nav":10.0,"day_change_pct":-1.9512},{"nav_date":"2013-03-04","nav":10.199,"day_change_pct":0.0569},{"nav_date":"2013-03-01","nav":10.1932,"day_change_pct":0.0206},{"nav_date":"2013-02-28","nav":10.1911,"day_change_pct":0.0216},{"nav_date":"2013-02-27","nav":10.1889,"day_change_pct":0.0206},{"nav_date":"2013-02-26","nav":10.1868,"day_change_pct":0.0216},{"nav_date":"2013-02-25","nav":10.1846,"day_change_pct":0.0648},{"nav_date":"2013-02-22","nav":10.178,"day_change_pct":0.0216},{"nav_date":"2013-02-21","nav":10.1758,"day_change_pct":0.0216},{"nav_date":"2013-02-20","nav":10.1736,"day_change_pct":0.0443},{"nav_date":"2013-02-18","nav":10.1691,"day_change_pct":0.0649},{"nav_date":"2013-02-15","nav":10.1625,"day_change_pct":0.0217},{"nav_date":"2013-02-14","nav":10.1603,"day_change_pct":0.0217},{"nav_date":"2013-02-13","nav":10.1581,"day_change_pct":0.0217},{"nav_date":"2013-02-12","nav":10.1559,"day_change_pct":0.0227},{"nav_date":"2013-02-11","nav":10.1536,"day_change_pct":0.065},{"nav_date":"2013-02-08","nav":10.147,"day_change_pct":0.0237},{"nav_date":"2013-02-07","nav":10.1446,"day_change_pct":0.0217},{"nav_date":"2013-02-06","nav":10.1424,"day_change_pct":0.0217},{"nav_date":"2013-02-05","nav":10.1402,"day_change_pct":0.0217},{"nav_date":"2013-02-04","nav":10.138,"day_change_pct":0.0651},{"nav_date":"2013-02-01","nav":10.1314,"day_change_pct":0.0227},{"nav_date":"2013-01-31","nav":10.1291,"day_change_pct":0.0217},{"nav_date":"2013-01-30","nav":10.1269,"day_change_pct":0.0217},{"nav_date":"2013-01-29","nav":10.1247,"day_change_pct":0.0217},{"nav_date":"2013-01-28","nav":10.1225,"day_change_pct":0.088},{"nav_date":"2013-01-24","nav":10.1136,"day_change_pct":0.0218},{"nav_date":"2013-01-23","nav":10.1114,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":10.1091,"day_change_pct":0.0218},{"nav_date":"2013-01-21","nav":10.1069,"day_change_pct":0.0653},{"nav_date":"2013-01-18","nav":10.1003,"day_change_pct":0.0228},{"nav_date":"2013-01-17","nav":10.098,"day_change_pct":0.0218},{"nav_date":"2013-01-16","nav":10.0958,"day_change_pct":0.0218},{"nav_date":"2013-01-15","nav":10.0936,"day_change_pct":0.0218},{"nav_date":"2013-01-14","nav":10.0914,"day_change_pct":0.0654},{"nav_date":"2013-01-11","nav":10.0848,"day_change_pct":0.0218},{"nav_date":"2013-01-10","nav":10.0826,"day_change_pct":0.0218},{"nav_date":"2013-01-09","nav":10.0804,"day_change_pct":0.0218},{"nav_date":"2013-01-08","nav":10.0782,"day_change_pct":0.0218},{"nav_date":"2013-01-07","nav":10.076,"day_change_pct":0.0655},{"nav_date":"2013-01-04","nav":10.0694,"day_change_pct":0.0219},{"nav_date":"2013-01-03","nav":10.0672,"day_change_pct":0.0209},{"nav_date":"2013-01-02","nav":10.0651,"day_change_pct":0.0248},{"nav_date":"2013-01-01","nav":10.0626,"day_change_pct":0.0298},{"nav_date":"2012-12-31","nav":10.0596,"day_change_pct":0.0666},{"nav_date":"2012-12-28","nav":10.0529,"day_change_pct":0.0219},{"nav_date":"2012-12-27","nav":10.0507,"day_change_pct":0.0249},{"nav_date":"2012-12-26","nav":10.0482,"day_change_pct":0.0488},{"nav_date":"2012-12-24","nav":10.0433,"day_change_pct":0.0668},{"nav_date":"2012-12-21","nav":10.0366,"day_change_pct":0.0299},{"nav_date":"2012-12-20","nav":10.0336,"day_change_pct":0.0159},{"nav_date":"2012-12-19","nav":10.032,"day_change_pct":0.0219},{"nav_date":"2012-12-18","nav":10.0298,"day_change_pct":0.0209},{"nav_date":"2012-12-17","nav":10.0277,"day_change_pct":0.0669},{"nav_date":"2012-12-14","nav":10.021,"day_change_pct":0.018},{"nav_date":"2012-12-13","nav":10.0192,"day_change_pct":0.022},{"nav_date":"2012-12-12","nav":10.017,"day_change_pct":0.021},{"nav_date":"2012-12-11","nav":10.0149,"day_change_pct":0.021},{"nav_date":"2012-12-10","nav":10.0128,"day_change_pct":0.064},{"nav_date":"2012-12-07","nav":10.0064,"day_change_pct":0.021},{"nav_date":"2012-12-06","nav":10.0043,"day_change_pct":0.022},{"nav_date":"2012-12-05","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2012-12-04","nav":10.0,"day_change_pct":-2.1153},{"nav_date":"2012-12-03","nav":10.2161,"day_change_pct":0.0646},{"nav_date":"2012-11-30","nav":10.2095,"day_change_pct":0.0216},{"nav_date":"2012-11-29","nav":10.2073,"day_change_pct":0.0431},{"nav_date":"2012-11-27","nav":10.2029,"day_change_pct":0.0216},{"nav_date":"2012-11-26","nav":10.2007,"day_change_pct":0.0647},{"nav_date":"2012-11-23","nav":10.1941,"day_change_pct":0.0216},{"nav_date":"2012-11-22","nav":10.1919,"day_change_pct":0.0216},{"nav_date":"2012-11-21","nav":10.1897,"day_change_pct":0.0206},{"nav_date":"2012-11-20","nav":10.1876,"day_change_pct":0.0216},{"nav_date":"2012-11-19","nav":10.1854,"day_change_pct":0.0648},{"nav_date":"2012-11-16","nav":10.1788,"day_change_pct":0.0206},{"nav_date":"2012-11-15","nav":10.1767,"day_change_pct":0.0649},{"nav_date":"2012-11-12","nav":10.1701,"day_change_pct":0.0649},{"nav_date":"2012-11-09","nav":10.1635,"day_change_pct":0.0217},{"nav_date":"2012-11-08","nav":10.1613,"day_change_pct":0.0226},{"nav_date":"2012-11-07","nav":10.159,"day_change_pct":0.0217},{"nav_date":"2012-11-06","nav":10.1568,"day_change_pct":0.0217},{"nav_date":"2012-11-05","nav":10.1546,"day_change_pct":0.065},{"nav_date":"2012-11-02","nav":10.148,"day_change_pct":0.0217},{"nav_date":"2012-11-01","nav":10.1458,"day_change_pct":0.0217},{"nav_date":"2012-10-31","nav":10.1436,"day_change_pct":0.0217},{"nav_date":"2012-10-30","nav":10.1414,"day_change_pct":0.0217},{"nav_date":"2012-10-29","nav":10.1392,"day_change_pct":0.0879},{"nav_date":"2012-10-25","nav":10.1303,"day_change_pct":0.0444},{"nav_date":"2012-10-23","nav":10.1258,"day_change_pct":0.0217},{"nav_date":"2012-10-22","nav":10.1236,"day_change_pct":0.0652},{"nav_date":"2012-10-19","nav":10.117,"day_change_pct":0.0218},{"nav_date":"2012-10-18","nav":10.1148,"day_change_pct":0.0218},{"nav_date":"2012-10-17","nav":10.1126,"day_change_pct":0.0218},{"nav_date":"2012-10-16","nav":10.1104,"day_change_pct":0.0218},{"nav_date":"2012-10-15","nav":10.1082,"day_change_pct":0.0653},{"nav_date":"2012-10-12","nav":10.1016,"day_change_pct":0.0218},{"nav_date":"2012-10-11","nav":10.0994,"day_change_pct":0.0218},{"nav_date":"2012-10-10","nav":10.0972,"day_change_pct":0.0218},{"nav_date":"2012-10-09","nav":10.095,"day_change_pct":0.0218},{"nav_date":"2012-10-08","nav":10.0928,"day_change_pct":0.0644},{"nav_date":"2012-10-05","nav":10.0863,"day_change_pct":0.0218},{"nav_date":"2012-10-04","nav":10.0841,"day_change_pct":0.0218},{"nav_date":"2012-10-03","nav":10.0819,"day_change_pct":0.0427},{"nav_date":"2012-10-01","nav":10.0776,"day_change_pct":0.0655},{"nav_date":"2012-09-28","nav":10.071,"day_change_pct":0.0218},{"nav_date":"2012-09-27","nav":10.0688,"day_change_pct":0.0219},{"nav_date":"2012-09-26","nav":10.0666,"day_change_pct":0.0219},{"nav_date":"2012-09-25","nav":10.0644,"day_change_pct":0.0219},{"nav_date":"2012-09-24","nav":10.0622,"day_change_pct":0.0646},{"nav_date":"2012-09-21","nav":10.0557,"day_change_pct":0.0209},{"nav_date":"2012-09-20","nav":10.0536,"day_change_pct":0.0438},{"nav_date":"2012-09-18","nav":10.0492,"day_change_pct":0.0229},{"nav_date":"2012-09-17","nav":10.0469,"day_change_pct":0.0647},{"nav_date":"2012-09-14","nav":10.0404,"day_change_pct":0.1736},{"nav_date":"2012-09-13","nav":10.023,"day_change_pct":0.023},{"nav_date":"2012-09-12","nav":10.0207,"day_change_pct":0.022},{"nav_date":"2012-09-11","nav":10.0185,"day_change_pct":0.021},{"nav_date":"2012-09-10","nav":10.0164,"day_change_pct":0.0649},{"nav_date":"2012-09-07","nav":10.0099,"day_change_pct":0.021},{"nav_date":"2012-09-06","nav":10.0078,"day_change_pct":0.061},{"nav_date":"2012-09-05","nav":10.0017,"day_change_pct":0.016},{"nav_date":"2012-09-04","nav":10.0001,"day_change_pct":-2.2186},{"nav_date":"2012-09-03","nav":10.227,"day_change_pct":0.0734},{"nav_date":"2012-08-31","nav":10.2195,"day_change_pct":0.0254},{"nav_date":"2012-08-30","nav":10.2169,"day_change_pct":0.0245},{"nav_date":"2012-08-29","nav":10.2144,"day_change_pct":0.0245},{"nav_date":"2012-08-28","nav":10.2119,"day_change_pct":0.0255},{"nav_date":"2012-08-27","nav":10.2093,"day_change_pct":0.0745},{"nav_date":"2012-08-24","nav":10.2017,"day_change_pct":0.0245},{"nav_date":"2012-08-23","nav":10.1992,"day_change_pct":0.0255},{"nav_date":"2012-08-22","nav":10.1966,"day_change_pct":0.0245},{"nav_date":"2012-08-21","nav":10.1941,"day_change_pct":0.0992},{"nav_date":"2012-08-17","nav":10.184,"day_change_pct":0.0255},{"nav_date":"2012-08-16","nav":10.1814,"day_change_pct":0.0501},{"nav_date":"2012-08-14","nav":10.1763,"day_change_pct":0.0246},{"nav_date":"2012-08-13","nav":10.1738,"day_change_pct":0.0748},{"nav_date":"2012-08-10","nav":10.1662,"day_change_pct":0.0246},{"nav_date":"2012-08-09","nav":10.1637,"day_change_pct":0.0256},{"nav_date":"2012-08-08","nav":10.1611,"day_change_pct":0.0246},{"nav_date":"2012-08-07","nav":10.1586,"day_change_pct":0.0256},{"nav_date":"2012-08-06","nav":10.156,"day_change_pct":0.0749},{"nav_date":"2012-08-03","nav":10.1484,"day_change_pct":0.0246},{"nav_date":"2012-08-02","nav":10.1459,"day_change_pct":0.0246},{"nav_date":"2012-08-01","nav":10.1434,"day_change_pct":0.0256},{"nav_date":"2012-07-31","nav":10.1408,"day_change_pct":0.0247},{"nav_date":"2012-07-30","nav":10.1383,"day_change_pct":0.075},{"nav_date":"2012-07-27","nav":10.1307,"day_change_pct":0.0257},{"nav_date":"2012-07-26","nav":10.1281,"day_change_pct":0.0247},{"nav_date":"2012-07-25","nav":10.1256,"day_change_pct":0.0247},{"nav_date":"2012-07-24","nav":10.1231,"day_change_pct":0.0257},{"nav_date":"2012-07-23","nav":10.1205,"day_change_pct":0.0752},{"nav_date":"2012-07-20","nav":10.1129,"day_change_pct":0.0247},{"nav_date":"2012-07-19","nav":10.1104,"day_change_pct":0.0247},{"nav_date":"2012-07-18","nav":10.1079,"day_change_pct":0.0257},{"nav_date":"2012-07-17","nav":10.1053,"day_change_pct":0.0247},{"nav_date":"2012-07-16","nav":10.1028,"day_change_pct":0.0753},{"nav_date":"2012-07-13","nav":10.0952,"day_change_pct":0.0258},{"nav_date":"2012-07-12","nav":10.0926,"day_change_pct":0.0248},{"nav_date":"2012-07-11","nav":10.0901,"day_change_pct":0.0248},{"nav_date":"2012-07-10","nav":10.0876,"day_change_pct":0.0258},{"nav_date":"2012-07-09","nav":10.085,"day_change_pct":0.0754},{"nav_date":"2012-07-06","nav":10.0774,"day_change_pct":0.0248},{"nav_date":"2012-07-05","nav":10.0749,"day_change_pct":0.0258},{"nav_date":"2012-07-04","nav":10.0723,"day_change_pct":0.0248},{"nav_date":"2012-07-03","nav":10.0698,"day_change_pct":0.0964},{"nav_date":"2012-06-29","nav":10.0601,"day_change_pct":0.0249},{"nav_date":"2012-06-28","nav":10.0576,"day_change_pct":0.0249},{"nav_date":"2012-06-27","nav":10.0551,"day_change_pct":0.0259},{"nav_date":"2012-06-26","nav":10.0525,"day_change_pct":0.0249},{"nav_date":"2012-06-25","nav":10.05,"day_change_pct":0.0757},{"nav_date":"2012-06-22","nav":10.0424,"day_change_pct":0.0249},{"nav_date":"2012-06-21","nav":10.0399,"day_change_pct":0.0259},{"nav_date":"2012-06-20","nav":10.0373,"day_change_pct":0.0249},{"nav_date":"2012-06-19","nav":10.0348,"day_change_pct":0.0249},{"nav_date":"2012-06-18","nav":10.0323,"day_change_pct":0.0758},{"nav_date":"2012-06-15","nav":10.0247,"day_change_pct":0.0249},{"nav_date":"2012-06-14","nav":10.0222,"day_change_pct":0.0259},{"nav_date":"2012-06-13","nav":10.0196,"day_change_pct":0.025},{"nav_date":"2012-06-12","nav":10.0171,"day_change_pct":0.025},{"nav_date":"2012-06-11","nav":10.0146,"day_change_pct":0.0749},{"nav_date":"2012-06-08","nav":10.0071,"day_change_pct":0.025},{"nav_date":"2012-06-07","nav":10.0046,"day_change_pct":0.024},{"nav_date":"2012-06-06","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2012-06-05","nav":10.0,"day_change_pct":-2.5987},{"nav_date":"2012-06-04","nav":10.2668,"day_change_pct":0.0838},{"nav_date":"2012-06-01","nav":10.2582,"day_change_pct":0.0293},{"nav_date":"2012-05-31","nav":10.2552,"day_change_pct":0.0283}],"total":1396,"page":1,"page_size":250}