{"fund_details":{"scheme_code":106552,"scheme_name":"Religare FMP-3M-Sr-XVIII-Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-26","nav":10.2073,"day_change_pct":0.0412},{"nav_date":"2007-12-24","nav":10.2031,"day_change_pct":0.0883},{"nav_date":"2007-12-20","nav":10.1941,"day_change_pct":0.0216},{"nav_date":"2007-12-19","nav":10.1919,"day_change_pct":0.0216},{"nav_date":"2007-12-18","nav":10.1897,"day_change_pct":0.0226},{"nav_date":"2007-12-17","nav":10.1874,"day_change_pct":0.0658},{"nav_date":"2007-12-14","nav":10.1807,"day_change_pct":0.0216},{"nav_date":"2007-12-13","nav":10.1785,"day_change_pct":0.0216},{"nav_date":"2007-12-12","nav":10.1763,"day_change_pct":0.0226},{"nav_date":"2007-12-11","nav":10.174,"day_change_pct":0.0216},{"nav_date":"2007-12-10","nav":10.1718,"day_change_pct":0.0659},{"nav_date":"2007-12-07","nav":10.1651,"day_change_pct":0.0216},{"nav_date":"2007-12-06","nav":10.1629,"day_change_pct":0.0226},{"nav_date":"2007-12-05","nav":10.1606,"day_change_pct":0.0217},{"nav_date":"2007-12-04","nav":10.1584,"day_change_pct":0.0217},{"nav_date":"2007-12-03","nav":10.1562,"day_change_pct":0.066},{"nav_date":"2007-11-30","nav":10.1495,"day_change_pct":0.0227},{"nav_date":"2007-11-29","nav":10.1472,"day_change_pct":0.0217},{"nav_date":"2007-11-28","nav":10.145,"day_change_pct":0.0217},{"nav_date":"2007-11-27","nav":10.1428,"day_change_pct":0.0227},{"nav_date":"2007-11-26","nav":10.1405,"day_change_pct":0.0661},{"nav_date":"2007-11-23","nav":10.1338,"day_change_pct":0.0217},{"nav_date":"2007-11-22","nav":10.1316,"day_change_pct":0.0217},{"nav_date":"2007-11-21","nav":10.1294,"day_change_pct":0.0227},{"nav_date":"2007-11-20","nav":10.1271,"day_change_pct":0.0217},{"nav_date":"2007-11-19","nav":10.1249,"day_change_pct":0.0662},{"nav_date":"2007-11-16","nav":10.1182,"day_change_pct":0.0217},{"nav_date":"2007-11-15","nav":10.116,"day_change_pct":0.0227},{"nav_date":"2007-11-14","nav":10.1137,"day_change_pct":0.0218},{"nav_date":"2007-11-13","nav":10.1115,"day_change_pct":0.0218},{"nav_date":"2007-11-12","nav":10.1093,"day_change_pct":0.0891},{"nav_date":"2007-11-08","nav":10.1003,"day_change_pct":0.0218},{"nav_date":"2007-11-07","nav":10.0981,"day_change_pct":0.0228},{"nav_date":"2007-11-06","nav":10.0958,"day_change_pct":0.0218},{"nav_date":"2007-11-05","nav":10.0936,"day_change_pct":0.0664},{"nav_date":"2007-11-02","nav":10.0869,"day_change_pct":0.0218},{"nav_date":"2007-11-01","nav":10.0847,"day_change_pct":0.0228},{"nav_date":"2007-10-31","nav":10.0824,"day_change_pct":0.0218},{"nav_date":"2007-10-30","nav":10.0802,"day_change_pct":0.0218},{"nav_date":"2007-10-29","nav":10.078,"day_change_pct":0.0665},{"nav_date":"2007-10-26","nav":10.0713,"day_change_pct":0.0228},{"nav_date":"2007-10-25","nav":10.069,"day_change_pct":0.0219},{"nav_date":"2007-10-24","nav":10.0668,"day_change_pct":0.0219},{"nav_date":"2007-10-23","nav":10.0646,"day_change_pct":0.0229},{"nav_date":"2007-10-22","nav":10.0623,"day_change_pct":0.0666},{"nav_date":"2007-10-19","nav":10.0556,"day_change_pct":0.0219},{"nav_date":"2007-10-18","nav":10.0534,"day_change_pct":0.0219},{"nav_date":"2007-10-17","nav":10.0512,"day_change_pct":0.0229},{"nav_date":"2007-10-16","nav":10.0489,"day_change_pct":0.0219},{"nav_date":"2007-10-15","nav":10.0467,"day_change_pct":0.0667},{"nav_date":"2007-10-12","nav":10.04,"day_change_pct":0.0219},{"nav_date":"2007-10-11","nav":10.0378,"day_change_pct":0.0229},{"nav_date":"2007-10-10","nav":10.0355,"day_change_pct":0.0219},{"nav_date":"2007-10-09","nav":10.0333,"day_change_pct":0.0219},{"nav_date":"2007-10-08","nav":10.0311,"day_change_pct":0.0678},{"nav_date":"2007-10-05","nav":10.0243,"day_change_pct":0.022},{"nav_date":"2007-10-04","nav":10.0221,"day_change_pct":0.022},{"nav_date":"2007-10-03","nav":10.0199,"day_change_pct":0.0449},{"nav_date":"2007-10-01","nav":10.0154,"day_change_pct":0.0669},{"nav_date":"2007-09-28","nav":10.0087,"day_change_pct":null}],"total":60,"page":1,"page_size":250}