{"fund_details":{"scheme_code":106550,"scheme_name":"UTI - Fixed Income Interval Fund - Monthly Interval Plan - Institutional Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01EX2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2013-03-20","nav":15.3533,"day_change_pct":0.0195},{"nav_date":"2013-03-19","nav":15.3503,"day_change_pct":0.0195},{"nav_date":"2013-03-18","nav":15.3473,"day_change_pct":0.0704},{"nav_date":"2013-03-15","nav":15.3365,"day_change_pct":0.0235},{"nav_date":"2013-03-14","nav":15.3329,"day_change_pct":0.0235},{"nav_date":"2013-03-13","nav":15.3293,"day_change_pct":0.0235},{"nav_date":"2013-03-12","nav":15.3257,"day_change_pct":0.0235},{"nav_date":"2013-03-11","nav":15.3221,"day_change_pct":0.0699},{"nav_date":"2013-03-08","nav":15.3114,"day_change_pct":0.0222},{"nav_date":"2013-03-07","nav":15.308,"day_change_pct":0.0229},{"nav_date":"2013-03-06","nav":15.3045,"day_change_pct":0.0242},{"nav_date":"2013-03-05","nav":15.3008,"day_change_pct":0.0229},{"nav_date":"2013-03-04","nav":15.2973,"day_change_pct":0.0674},{"nav_date":"2013-03-01","nav":15.287,"day_change_pct":0.0222},{"nav_date":"2013-02-28","nav":15.2836,"day_change_pct":0.0229},{"nav_date":"2013-02-27","nav":15.2801,"day_change_pct":0.0229},{"nav_date":"2013-02-26","nav":15.2766,"day_change_pct":0.0229},{"nav_date":"2013-02-25","nav":15.2731,"day_change_pct":0.0681},{"nav_date":"2013-02-22","nav":15.2627,"day_change_pct":0.0229},{"nav_date":"2013-02-21","nav":15.2592,"day_change_pct":0.0197},{"nav_date":"2013-02-20","nav":15.2562,"day_change_pct":0.042},{"nav_date":"2013-02-18","nav":15.2498,"day_change_pct":0.0669},{"nav_date":"2013-02-15","nav":15.2396,"day_change_pct":0.0217},{"nav_date":"2013-02-14","nav":15.2363,"day_change_pct":0.0223},{"nav_date":"2013-02-13","nav":15.2329,"day_change_pct":0.0223},{"nav_date":"2013-02-12","nav":15.2295,"day_change_pct":0.023},{"nav_date":"2013-02-11","nav":15.226,"day_change_pct":0.067},{"nav_date":"2013-02-08","nav":15.2158,"day_change_pct":0.023},{"nav_date":"2013-02-07","nav":15.2123,"day_change_pct":0.0224},{"nav_date":"2013-02-06","nav":15.2089,"day_change_pct":0.023},{"nav_date":"2013-02-05","nav":15.2054,"day_change_pct":0.0224},{"nav_date":"2013-02-04","nav":15.202,"day_change_pct":0.0678},{"nav_date":"2013-02-01","nav":15.1917,"day_change_pct":0.0224},{"nav_date":"2013-01-31","nav":15.1883,"day_change_pct":0.023},{"nav_date":"2013-01-30","nav":15.1848,"day_change_pct":0.0231},{"nav_date":"2013-01-29","nav":15.1813,"day_change_pct":0.0231},{"nav_date":"2013-01-28","nav":15.1778,"day_change_pct":0.0917},{"nav_date":"2013-01-24","nav":15.1639,"day_change_pct":0.0237},{"nav_date":"2013-01-23","nav":15.1603,"day_change_pct":0.0205},{"nav_date":"2013-01-22","nav":15.1572,"day_change_pct":0.0198},{"nav_date":"2013-01-21","nav":15.1542,"day_change_pct":0.07},{"nav_date":"2013-01-18","nav":15.1436,"day_change_pct":0.0231},{"nav_date":"2013-01-17","nav":15.1401,"day_change_pct":0.0231},{"nav_date":"2013-01-16","nav":15.1366,"day_change_pct":0.0231},{"nav_date":"2013-01-15","nav":15.1331,"day_change_pct":0.0231},{"nav_date":"2013-01-14","nav":15.1296,"day_change_pct":0.0701},{"nav_date":"2013-01-11","nav":15.119,"day_change_pct":0.0232},{"nav_date":"2013-01-10","nav":15.1155,"day_change_pct":0.0238},{"nav_date":"2013-01-09","nav":15.1119,"day_change_pct":0.0232},{"nav_date":"2013-01-08","nav":15.1084,"day_change_pct":0.0232},{"nav_date":"2013-01-07","nav":15.1049,"day_change_pct":0.0696},{"nav_date":"2013-01-04","nav":15.0944,"day_change_pct":0.0232},{"nav_date":"2013-01-03","nav":15.0909,"day_change_pct":0.0225},{"nav_date":"2013-01-02","nav":15.0875,"day_change_pct":0.0225},{"nav_date":"2013-01-01","nav":15.0841,"day_change_pct":0.0232},{"nav_date":"2012-12-31","nav":15.0806,"day_change_pct":0.069},{"nav_date":"2012-12-28","nav":15.0702,"day_change_pct":0.0212},{"nav_date":"2012-12-27","nav":15.067,"day_change_pct":0.0226},{"nav_date":"2012-12-26","nav":15.0636,"day_change_pct":0.0452},{"nav_date":"2012-12-24","nav":15.0568,"day_change_pct":0.0658},{"nav_date":"2012-12-21","nav":15.0469,"day_change_pct":0.0213},{"nav_date":"2012-12-20","nav":15.0437,"day_change_pct":0.0233},{"nav_date":"2012-12-19","nav":15.0402,"day_change_pct":0.0206},{"nav_date":"2012-12-18","nav":15.0371,"day_change_pct":0.0206},{"nav_date":"2012-12-17","nav":15.034,"day_change_pct":0.0686},{"nav_date":"2012-12-14","nav":15.0237,"day_change_pct":0.0226},{"nav_date":"2012-12-13","nav":15.0203,"day_change_pct":0.0226},{"nav_date":"2012-12-12","nav":15.0169,"day_change_pct":0.0226},{"nav_date":"2012-12-11","nav":15.0135,"day_change_pct":0.0227},{"nav_date":"2012-12-10","nav":15.0101,"day_change_pct":0.068},{"nav_date":"2012-12-07","nav":14.9999,"day_change_pct":0.0227},{"nav_date":"2012-12-06","nav":14.9965,"day_change_pct":0.0233},{"nav_date":"2012-12-05","nav":14.993,"day_change_pct":0.022},{"nav_date":"2012-12-04","nav":14.9897,"day_change_pct":0.0234},{"nav_date":"2012-12-03","nav":14.9862,"day_change_pct":0.0681},{"nav_date":"2012-11-30","nav":14.976,"day_change_pct":0.0227},{"nav_date":"2012-11-29","nav":14.9726,"day_change_pct":0.0454},{"nav_date":"2012-11-27","nav":14.9658,"day_change_pct":0.0227},{"nav_date":"2012-11-26","nav":14.9624,"day_change_pct":0.0682},{"nav_date":"2012-11-23","nav":14.9522,"day_change_pct":0.0227},{"nav_date":"2012-11-22","nav":14.9488,"day_change_pct":0.0214},{"nav_date":"2012-11-21","nav":14.9456,"day_change_pct":0.0207},{"nav_date":"2012-11-20","nav":14.9425,"day_change_pct":0.0228},{"nav_date":"2012-11-19","nav":14.9391,"day_change_pct":0.0677},{"nav_date":"2012-11-16","nav":14.929,"day_change_pct":0.0228},{"nav_date":"2012-11-15","nav":14.9256,"day_change_pct":0.0684},{"nav_date":"2012-11-12","nav":14.9154,"day_change_pct":0.0691},{"nav_date":"2012-11-09","nav":14.9051,"day_change_pct":0.0228},{"nav_date":"2012-11-08","nav":14.9017,"day_change_pct":0.0228},{"nav_date":"2012-11-07","nav":14.8983,"day_change_pct":0.0228},{"nav_date":"2012-11-06","nav":14.8949,"day_change_pct":0.0235},{"nav_date":"2012-11-05","nav":14.8914,"day_change_pct":0.0685},{"nav_date":"2012-11-02","nav":14.8812,"day_change_pct":0.0229},{"nav_date":"2012-11-01","nav":14.8778,"day_change_pct":0.0222},{"nav_date":"2012-10-31","nav":14.8745,"day_change_pct":0.0208},{"nav_date":"2012-10-30","nav":14.8714,"day_change_pct":0.0208},{"nav_date":"2012-10-29","nav":14.8683,"day_change_pct":0.0922},{"nav_date":"2012-10-25","nav":14.8546,"day_change_pct":0.0458},{"nav_date":"2012-10-23","nav":14.8478,"day_change_pct":0.0229},{"nav_date":"2012-10-22","nav":14.8444,"day_change_pct":0.0694},{"nav_date":"2012-10-19","nav":14.8341,"day_change_pct":0.0229},{"nav_date":"2012-10-18","nav":14.8307,"day_change_pct":0.0229},{"nav_date":"2012-10-17","nav":14.8273,"day_change_pct":0.0229},{"nav_date":"2012-10-16","nav":14.8239,"day_change_pct":0.0229},{"nav_date":"2012-10-15","nav":14.8205,"day_change_pct":0.0695},{"nav_date":"2012-10-12","nav":14.8102,"day_change_pct":0.023},{"nav_date":"2012-10-11","nav":14.8068,"day_change_pct":0.023},{"nav_date":"2012-10-10","nav":14.8034,"day_change_pct":0.0236},{"nav_date":"2012-10-09","nav":14.7999,"day_change_pct":0.0223},{"nav_date":"2012-10-08","nav":14.7966,"day_change_pct":0.069},{"nav_date":"2012-10-05","nav":14.7864,"day_change_pct":0.0223},{"nav_date":"2012-10-04","nav":14.7831,"day_change_pct":0.0237},{"nav_date":"2012-10-03","nav":14.7796,"day_change_pct":0.0454},{"nav_date":"2012-10-01","nav":14.7729,"day_change_pct":0.0698},{"nav_date":"2012-09-28","nav":14.7626,"day_change_pct":0.0237},{"nav_date":"2012-09-27","nav":14.7591,"day_change_pct":0.0224},{"nav_date":"2012-09-26","nav":14.7558,"day_change_pct":0.0237},{"nav_date":"2012-09-25","nav":14.7523,"day_change_pct":0.0203},{"nav_date":"2012-09-24","nav":14.7493,"day_change_pct":0.0706},{"nav_date":"2012-09-21","nav":14.7389,"day_change_pct":0.0231},{"nav_date":"2012-09-20","nav":14.7355,"day_change_pct":0.0468},{"nav_date":"2012-09-18","nav":14.7286,"day_change_pct":0.0231},{"nav_date":"2012-09-17","nav":14.7252,"day_change_pct":0.0707},{"nav_date":"2012-09-14","nav":14.7148,"day_change_pct":0.0238},{"nav_date":"2012-09-13","nav":14.7113,"day_change_pct":0.0238},{"nav_date":"2012-09-12","nav":14.7078,"day_change_pct":0.0245},{"nav_date":"2012-09-11","nav":14.7042,"day_change_pct":0.0231},{"nav_date":"2012-09-10","nav":14.7008,"day_change_pct":0.0715},{"nav_date":"2012-09-07","nav":14.6903,"day_change_pct":0.0238},{"nav_date":"2012-09-06","nav":14.6868,"day_change_pct":0.0238},{"nav_date":"2012-09-05","nav":14.6833,"day_change_pct":0.0238},{"nav_date":"2012-09-04","nav":14.6798,"day_change_pct":0.0238},{"nav_date":"2012-09-03","nav":14.6763,"day_change_pct":0.0709},{"nav_date":"2012-08-31","nav":14.6659,"day_change_pct":0.0252},{"nav_date":"2012-08-30","nav":14.6622,"day_change_pct":0.0218},{"nav_date":"2012-08-29","nav":14.659,"day_change_pct":0.0239},{"nav_date":"2012-08-28","nav":14.6555,"day_change_pct":0.0212},{"nav_date":"2012-08-27","nav":14.6524,"day_change_pct":0.0697},{"nav_date":"2012-08-24","nav":14.6422,"day_change_pct":0.0246},{"nav_date":"2012-08-23","nav":14.6386,"day_change_pct":0.0246},{"nav_date":"2012-08-22","nav":14.635,"day_change_pct":0.0239},{"nav_date":"2012-08-21","nav":14.6315,"day_change_pct":0.0958},{"nav_date":"2012-08-17","nav":14.6175,"day_change_pct":0.0239},{"nav_date":"2012-08-16","nav":14.614,"day_change_pct":0.0486},{"nav_date":"2012-08-14","nav":14.6069,"day_change_pct":0.0253},{"nav_date":"2012-08-13","nav":14.6032,"day_change_pct":0.074},{"nav_date":"2012-08-10","nav":14.5924,"day_change_pct":0.024},{"nav_date":"2012-08-09","nav":14.5889,"day_change_pct":0.0247},{"nav_date":"2012-08-08","nav":14.5853,"day_change_pct":0.0247},{"nav_date":"2012-08-07","nav":14.5817,"day_change_pct":0.0261},{"nav_date":"2012-08-06","nav":14.5779,"day_change_pct":0.0728},{"nav_date":"2012-08-03","nav":14.5673,"day_change_pct":0.0199},{"nav_date":"2012-08-02","nav":14.5644,"day_change_pct":0.0247},{"nav_date":"2012-08-01","nav":14.5608,"day_change_pct":0.0247},{"nav_date":"2012-07-31","nav":14.5572,"day_change_pct":0.024},{"nav_date":"2012-07-30","nav":14.5537,"day_change_pct":0.0736},{"nav_date":"2012-07-27","nav":14.543,"day_change_pct":0.0254},{"nav_date":"2012-07-26","nav":14.5393,"day_change_pct":0.0206},{"nav_date":"2012-07-25","nav":14.5363,"day_change_pct":0.0206},{"nav_date":"2012-07-24","nav":14.5333,"day_change_pct":0.0262},{"nav_date":"2012-07-23","nav":14.5295,"day_change_pct":0.0758},{"nav_date":"2012-07-20","nav":14.5185,"day_change_pct":0.0255},{"nav_date":"2012-07-19","nav":14.5148,"day_change_pct":0.0248},{"nav_date":"2012-07-18","nav":14.5112,"day_change_pct":0.0248},{"nav_date":"2012-07-17","nav":14.5076,"day_change_pct":0.0255},{"nav_date":"2012-07-16","nav":14.5039,"day_change_pct":0.0738},{"nav_date":"2012-07-13","nav":14.4932,"day_change_pct":0.0248},{"nav_date":"2012-07-12","nav":14.4896,"day_change_pct":0.0249},{"nav_date":"2012-07-11","nav":14.486,"day_change_pct":0.0249},{"nav_date":"2012-07-10","nav":14.4824,"day_change_pct":0.0249},{"nav_date":"2012-07-09","nav":14.4788,"day_change_pct":0.074},{"nav_date":"2012-07-06","nav":14.4681,"day_change_pct":0.0249},{"nav_date":"2012-07-05","nav":14.4645,"day_change_pct":0.0249},{"nav_date":"2012-07-04","nav":14.4609,"day_change_pct":0.0242},{"nav_date":"2012-07-03","nav":14.4574,"day_change_pct":0.1004},{"nav_date":"2012-06-29","nav":14.4429,"day_change_pct":0.0256},{"nav_date":"2012-06-28","nav":14.4392,"day_change_pct":0.0242},{"nav_date":"2012-06-27","nav":14.4357,"day_change_pct":0.0249},{"nav_date":"2012-06-26","nav":14.4321,"day_change_pct":0.0187},{"nav_date":"2012-06-25","nav":14.4294,"day_change_pct":0.0721},{"nav_date":"2012-06-22","nav":14.419,"day_change_pct":0.0264},{"nav_date":"2012-06-21","nav":14.4152,"day_change_pct":0.025},{"nav_date":"2012-06-20","nav":14.4116,"day_change_pct":0.0257},{"nav_date":"2012-06-19","nav":14.4079,"day_change_pct":0.0257},{"nav_date":"2012-06-18","nav":14.4042,"day_change_pct":0.0785},{"nav_date":"2012-06-15","nav":14.3929,"day_change_pct":0.0271},{"nav_date":"2012-06-14","nav":14.389,"day_change_pct":0.0257},{"nav_date":"2012-06-13","nav":14.3853,"day_change_pct":0.0257},{"nav_date":"2012-06-12","nav":14.3816,"day_change_pct":0.0257},{"nav_date":"2012-06-11","nav":14.3779,"day_change_pct":0.0787},{"nav_date":"2012-06-08","nav":14.3666,"day_change_pct":0.0272},{"nav_date":"2012-06-07","nav":14.3627,"day_change_pct":0.0265},{"nav_date":"2012-06-06","nav":14.3589,"day_change_pct":0.0265},{"nav_date":"2012-06-05","nav":14.3551,"day_change_pct":0.0265},{"nav_date":"2012-06-04","nav":14.3513,"day_change_pct":0.0767},{"nav_date":"2012-06-01","nav":14.3403,"day_change_pct":0.0258},{"nav_date":"2012-05-31","nav":14.3366,"day_change_pct":0.0265},{"nav_date":"2012-05-30","nav":14.3328,"day_change_pct":0.0265},{"nav_date":"2012-05-29","nav":14.329,"day_change_pct":0.0272},{"nav_date":"2012-05-28","nav":14.3251,"day_change_pct":0.0685},{"nav_date":"2012-05-25","nav":14.3153,"day_change_pct":0.021},{"nav_date":"2012-05-24","nav":14.3123,"day_change_pct":0.0217},{"nav_date":"2012-05-23","nav":14.3092,"day_change_pct":0.0217},{"nav_date":"2012-05-22","nav":14.3061,"day_change_pct":0.0266},{"nav_date":"2012-05-21","nav":14.3023,"day_change_pct":0.0798},{"nav_date":"2012-05-18","nav":14.2909,"day_change_pct":0.0266},{"nav_date":"2012-05-17","nav":14.2871,"day_change_pct":0.0266},{"nav_date":"2012-05-16","nav":14.2833,"day_change_pct":0.0266},{"nav_date":"2012-05-15","nav":14.2795,"day_change_pct":0.0273},{"nav_date":"2012-05-14","nav":14.2756,"day_change_pct":0.0792},{"nav_date":"2012-05-11","nav":14.2643,"day_change_pct":0.0266},{"nav_date":"2012-05-10","nav":14.2605,"day_change_pct":0.0267},{"nav_date":"2012-05-09","nav":14.2567,"day_change_pct":0.0267},{"nav_date":"2012-05-08","nav":14.2529,"day_change_pct":0.0274},{"nav_date":"2012-05-07","nav":14.249,"day_change_pct":0.0815},{"nav_date":"2012-05-04","nav":14.2374,"day_change_pct":0.0267},{"nav_date":"2012-05-03","nav":14.2336,"day_change_pct":0.0267},{"nav_date":"2012-05-02","nav":14.2298,"day_change_pct":0.0555},{"nav_date":"2012-04-30","nav":14.2219,"day_change_pct":0.0788},{"nav_date":"2012-04-27","nav":14.2107,"day_change_pct":0.0345},{"nav_date":"2012-04-26","nav":14.2058,"day_change_pct":0.0218},{"nav_date":"2012-04-25","nav":14.2027,"day_change_pct":0.0211},{"nav_date":"2012-04-24","nav":14.1997,"day_change_pct":0.0275},{"nav_date":"2012-04-23","nav":14.1958,"day_change_pct":0.0818},{"nav_date":"2012-04-20","nav":14.1842,"day_change_pct":0.0275},{"nav_date":"2012-04-19","nav":14.1803,"day_change_pct":0.0268},{"nav_date":"2012-04-18","nav":14.1765,"day_change_pct":0.0261},{"nav_date":"2012-04-17","nav":14.1728,"day_change_pct":0.0268},{"nav_date":"2012-04-16","nav":14.169,"day_change_pct":0.0777},{"nav_date":"2012-04-13","nav":14.158,"day_change_pct":0.0261},{"nav_date":"2012-04-12","nav":14.1543,"day_change_pct":0.0269},{"nav_date":"2012-04-11","nav":14.1505,"day_change_pct":0.0269},{"nav_date":"2012-04-10","nav":14.1467,"day_change_pct":0.0269},{"nav_date":"2012-04-09","nav":14.1429,"day_change_pct":0.1296},{"nav_date":"2012-04-04","nav":14.1246,"day_change_pct":0.0255},{"nav_date":"2012-04-03","nav":14.121,"day_change_pct":0.1184},{"nav_date":"2012-03-30","nav":14.1043,"day_change_pct":0.0305},{"nav_date":"2012-03-29","nav":14.1,"day_change_pct":0.0248},{"nav_date":"2012-03-28","nav":14.0965,"day_change_pct":0.0241},{"nav_date":"2012-03-27","nav":14.0931,"day_change_pct":0.022},{"nav_date":"2012-03-26","nav":14.09,"day_change_pct":0.1044},{"nav_date":"2012-03-22","nav":14.0753,"day_change_pct":0.0277},{"nav_date":"2012-03-21","nav":14.0714,"day_change_pct":0.027},{"nav_date":"2012-03-20","nav":14.0676,"day_change_pct":0.0277},{"nav_date":"2012-03-19","nav":14.0637,"day_change_pct":0.0811},{"nav_date":"2012-03-16","nav":14.0523,"day_change_pct":0.027},{"nav_date":"2012-03-15","nav":14.0485,"day_change_pct":0.0263},{"nav_date":"2012-03-14","nav":14.0448,"day_change_pct":0.0264},{"nav_date":"2012-03-13","nav":14.0411,"day_change_pct":0.0264},{"nav_date":"2012-03-12","nav":14.0374,"day_change_pct":0.0777}],"total":1316,"page":1,"page_size":250}