{"fund_details":{"scheme_code":106549,"scheme_name":"UTI - Fixed Income Interval Fund - Monthly Interval Plan - Institutional Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01EV6","isin_reinvest":"INF789F01EW4","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2020-09-23","nav":10.0325,"day_change_pct":-0.2396},{"nav_date":"2020-09-22","nav":10.0566,"day_change_pct":0.008},{"nav_date":"2020-09-21","nav":10.0558,"day_change_pct":0.0259},{"nav_date":"2020-09-18","nav":10.0532,"day_change_pct":0.008},{"nav_date":"2020-09-17","nav":10.0524,"day_change_pct":0.009},{"nav_date":"2020-09-16","nav":10.0515,"day_change_pct":0.008},{"nav_date":"2020-09-15","nav":10.0507,"day_change_pct":0.009},{"nav_date":"2020-09-14","nav":10.0498,"day_change_pct":0.0249},{"nav_date":"2020-09-11","nav":10.0473,"day_change_pct":0.009},{"nav_date":"2020-09-10","nav":10.0464,"day_change_pct":0.008},{"nav_date":"2020-09-09","nav":10.0456,"day_change_pct":0.009},{"nav_date":"2020-09-08","nav":10.0447,"day_change_pct":0.009},{"nav_date":"2020-09-07","nav":10.0438,"day_change_pct":0.0239},{"nav_date":"2020-09-04","nav":10.0414,"day_change_pct":0.008},{"nav_date":"2020-09-03","nav":10.0406,"day_change_pct":0.008},{"nav_date":"2020-09-02","nav":10.0398,"day_change_pct":0.008},{"nav_date":"2020-09-01","nav":10.039,"day_change_pct":0.008},{"nav_date":"2020-08-31","nav":10.0382,"day_change_pct":0.0249},{"nav_date":"2020-08-28","nav":10.0357,"day_change_pct":0.008},{"nav_date":"2020-08-27","nav":10.0349,"day_change_pct":0.008},{"nav_date":"2020-08-26","nav":10.0341,"day_change_pct":0.008},{"nav_date":"2020-08-25","nav":10.0333,"day_change_pct":0.008},{"nav_date":"2020-08-24","nav":10.0325,"day_change_pct":-0.2486},{"nav_date":"2020-08-21","nav":10.0575,"day_change_pct":0.008},{"nav_date":"2020-08-20","nav":10.0567,"day_change_pct":0.008},{"nav_date":"2020-08-19","nav":10.0559,"day_change_pct":0.008},{"nav_date":"2020-08-18","nav":10.0551,"day_change_pct":0.009},{"nav_date":"2020-08-17","nav":10.0542,"day_change_pct":0.0259},{"nav_date":"2020-08-14","nav":10.0516,"day_change_pct":0.008},{"nav_date":"2020-08-13","nav":10.0508,"day_change_pct":0.008},{"nav_date":"2020-08-12","nav":10.05,"day_change_pct":0.009},{"nav_date":"2020-08-11","nav":10.0491,"day_change_pct":0.008},{"nav_date":"2020-08-10","nav":10.0483,"day_change_pct":0.0259},{"nav_date":"2020-08-07","nav":10.0457,"day_change_pct":0.008},{"nav_date":"2020-08-06","nav":10.0449,"day_change_pct":0.007},{"nav_date":"2020-08-05","nav":10.0442,"day_change_pct":0.008},{"nav_date":"2020-08-04","nav":10.0434,"day_change_pct":0.009},{"nav_date":"2020-08-03","nav":10.0425,"day_change_pct":0.0249},{"nav_date":"2020-07-31","nav":10.04,"day_change_pct":0.008},{"nav_date":"2020-07-30","nav":10.0392,"day_change_pct":0.008},{"nav_date":"2020-07-29","nav":10.0384,"day_change_pct":0.009},{"nav_date":"2020-07-28","nav":10.0375,"day_change_pct":0.008},{"nav_date":"2020-07-27","nav":10.0367,"day_change_pct":0.0249},{"nav_date":"2020-07-24","nav":10.0342,"day_change_pct":0.009},{"nav_date":"2020-07-23","nav":10.0333,"day_change_pct":0.008},{"nav_date":"2020-07-22","nav":10.0325,"day_change_pct":-0.2049},{"nav_date":"2020-07-21","nav":10.0531,"day_change_pct":0.008},{"nav_date":"2020-07-20","nav":10.0523,"day_change_pct":0.0249},{"nav_date":"2020-07-17","nav":10.0498,"day_change_pct":0.009},{"nav_date":"2020-07-16","nav":10.0489,"day_change_pct":0.008},{"nav_date":"2020-07-15","nav":10.0481,"day_change_pct":0.009},{"nav_date":"2020-07-14","nav":10.0472,"day_change_pct":0.008},{"nav_date":"2020-07-13","nav":10.0464,"day_change_pct":0.0249},{"nav_date":"2020-07-10","nav":10.0439,"day_change_pct":0.008},{"nav_date":"2020-07-09","nav":10.0431,"day_change_pct":0.009},{"nav_date":"2020-07-08","nav":10.0422,"day_change_pct":0.008},{"nav_date":"2020-07-07","nav":10.0414,"day_change_pct":0.008},{"nav_date":"2020-07-06","nav":10.0406,"day_change_pct":0.0249},{"nav_date":"2020-07-03","nav":10.0381,"day_change_pct":0.008},{"nav_date":"2020-07-02","nav":10.0373,"day_change_pct":0.008},{"nav_date":"2020-07-01","nav":10.0365,"day_change_pct":-0.012},{"nav_date":"2020-06-30","nav":10.0377,"day_change_pct":0.008},{"nav_date":"2020-06-29","nav":10.0369,"day_change_pct":0.0229},{"nav_date":"2020-06-26","nav":10.0346,"day_change_pct":0.007},{"nav_date":"2020-06-25","nav":10.0339,"day_change_pct":0.005},{"nav_date":"2020-06-24","nav":10.0334,"day_change_pct":0.003},{"nav_date":"2020-06-23","nav":10.0331,"day_change_pct":0.006},{"nav_date":"2020-06-22","nav":10.0325,"day_change_pct":-0.2426},{"nav_date":"2020-06-19","nav":10.0569,"day_change_pct":0.0089},{"nav_date":"2020-06-18","nav":10.056,"day_change_pct":0.007},{"nav_date":"2020-06-17","nav":10.0553,"day_change_pct":0.008},{"nav_date":"2020-06-16","nav":10.0545,"day_change_pct":0.009},{"nav_date":"2020-06-15","nav":10.0536,"day_change_pct":0.0239},{"nav_date":"2020-06-12","nav":10.0512,"day_change_pct":0.008},{"nav_date":"2020-06-11","nav":10.0504,"day_change_pct":0.009},{"nav_date":"2020-06-10","nav":10.0495,"day_change_pct":0.008},{"nav_date":"2020-06-09","nav":10.0487,"day_change_pct":0.009},{"nav_date":"2020-06-08","nav":10.0478,"day_change_pct":0.0259},{"nav_date":"2020-06-05","nav":10.0452,"day_change_pct":0.009},{"nav_date":"2020-06-04","nav":10.0443,"day_change_pct":0.009},{"nav_date":"2020-06-03","nav":10.0434,"day_change_pct":0.008},{"nav_date":"2020-06-02","nav":10.0426,"day_change_pct":0.008},{"nav_date":"2020-06-01","nav":10.0418,"day_change_pct":0.0259},{"nav_date":"2020-05-29","nav":10.0392,"day_change_pct":0.009},{"nav_date":"2020-05-28","nav":10.0383,"day_change_pct":0.009},{"nav_date":"2020-05-27","nav":10.0374,"day_change_pct":0.008},{"nav_date":"2020-05-26","nav":10.0366,"day_change_pct":0.0269},{"nav_date":"2020-05-22","nav":10.0339,"day_change_pct":0.007},{"nav_date":"2020-05-21","nav":10.0332,"day_change_pct":0.007},{"nav_date":"2020-05-20","nav":10.0325,"day_change_pct":-0.2079},{"nav_date":"2020-05-19","nav":10.0534,"day_change_pct":0.008},{"nav_date":"2020-05-18","nav":10.0526,"day_change_pct":0.0249},{"nav_date":"2020-05-15","nav":10.0501,"day_change_pct":0.008},{"nav_date":"2020-05-14","nav":10.0493,"day_change_pct":0.006},{"nav_date":"2020-05-13","nav":10.0487,"day_change_pct":0.004},{"nav_date":"2020-05-12","nav":10.0483,"day_change_pct":0.005},{"nav_date":"2020-05-11","nav":10.0478,"day_change_pct":0.0269},{"nav_date":"2020-05-08","nav":10.0451,"day_change_pct":0.0189},{"nav_date":"2020-05-06","nav":10.0432,"day_change_pct":0.009},{"nav_date":"2020-05-05","nav":10.0423,"day_change_pct":0.009},{"nav_date":"2020-05-04","nav":10.0414,"day_change_pct":0.0379},{"nav_date":"2020-04-30","nav":10.0376,"day_change_pct":0.009},{"nav_date":"2020-04-29","nav":10.0367,"day_change_pct":0.009},{"nav_date":"2020-04-28","nav":10.0358,"day_change_pct":0.007},{"nav_date":"2020-04-27","nav":10.0351,"day_change_pct":0.0179},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0333,"day_change_pct":0.008},{"nav_date":"2020-04-22","nav":10.0325,"day_change_pct":-0.1374},{"nav_date":"2020-04-21","nav":10.0463,"day_change_pct":0.008},{"nav_date":"2020-04-20","nav":10.0455,"day_change_pct":0.0189},{"nav_date":"2020-04-17","nav":10.0436,"day_change_pct":0.006},{"nav_date":"2020-04-16","nav":10.043,"day_change_pct":0.009},{"nav_date":"2020-04-15","nav":10.0421,"day_change_pct":0.0199},{"nav_date":"2020-04-13","nav":10.0401,"day_change_pct":0.0319},{"nav_date":"2020-04-09","nav":10.0369,"day_change_pct":0.008},{"nav_date":"2020-04-08","nav":10.0361,"day_change_pct":0.006},{"nav_date":"2020-04-07","nav":10.0355,"day_change_pct":0.0189},{"nav_date":"2020-04-03","nav":10.0336,"day_change_pct":0.0},{"nav_date":"2020-03-31","nav":10.0336,"day_change_pct":0.001},{"nav_date":"2020-03-30","nav":10.0335,"day_change_pct":0.005},{"nav_date":"2020-03-27","nav":10.033,"day_change_pct":0.001},{"nav_date":"2020-03-26","nav":10.0329,"day_change_pct":0.003},{"nav_date":"2020-03-24","nav":10.0326,"day_change_pct":0.001},{"nav_date":"2020-03-23","nav":10.0325,"day_change_pct":-0.312},{"nav_date":"2020-03-20","nav":10.0639,"day_change_pct":0.0099},{"nav_date":"2020-03-19","nav":10.0629,"day_change_pct":0.0119},{"nav_date":"2020-03-18","nav":10.0617,"day_change_pct":0.0119},{"nav_date":"2020-03-17","nav":10.0605,"day_change_pct":0.0119},{"nav_date":"2020-03-16","nav":10.0593,"day_change_pct":0.0378},{"nav_date":"2020-03-13","nav":10.0555,"day_change_pct":0.0129},{"nav_date":"2020-03-12","nav":10.0542,"day_change_pct":0.0109},{"nav_date":"2020-03-11","nav":10.0531,"day_change_pct":0.0259},{"nav_date":"2020-03-09","nav":10.0505,"day_change_pct":0.0388},{"nav_date":"2020-03-06","nav":10.0466,"day_change_pct":0.0139},{"nav_date":"2020-03-05","nav":10.0452,"day_change_pct":0.0119},{"nav_date":"2020-03-04","nav":10.044,"day_change_pct":0.0129},{"nav_date":"2020-03-03","nav":10.0427,"day_change_pct":0.012},{"nav_date":"2020-03-02","nav":10.0415,"day_change_pct":0.0389},{"nav_date":"2020-02-28","nav":10.0376,"day_change_pct":0.012},{"nav_date":"2020-02-27","nav":10.0364,"day_change_pct":0.013},{"nav_date":"2020-02-26","nav":10.0351,"day_change_pct":0.013},{"nav_date":"2020-02-25","nav":10.0338,"day_change_pct":0.013},{"nav_date":"2020-02-24","nav":10.0325,"day_change_pct":-0.3813},{"nav_date":"2020-02-20","nav":10.0709,"day_change_pct":0.0268},{"nav_date":"2020-02-18","nav":10.0682,"day_change_pct":0.0129},{"nav_date":"2020-02-17","nav":10.0669,"day_change_pct":0.0388},{"nav_date":"2020-02-14","nav":10.063,"day_change_pct":0.0129},{"nav_date":"2020-02-13","nav":10.0617,"day_change_pct":0.0129},{"nav_date":"2020-02-12","nav":10.0604,"day_change_pct":0.0129},{"nav_date":"2020-02-11","nav":10.0591,"day_change_pct":0.0139},{"nav_date":"2020-02-10","nav":10.0577,"day_change_pct":0.0388},{"nav_date":"2020-02-07","nav":10.0538,"day_change_pct":0.0139},{"nav_date":"2020-02-06","nav":10.0524,"day_change_pct":0.0129},{"nav_date":"2020-02-05","nav":10.0511,"day_change_pct":0.0129},{"nav_date":"2020-02-04","nav":10.0498,"day_change_pct":0.0129},{"nav_date":"2020-02-03","nav":10.0485,"day_change_pct":0.0398},{"nav_date":"2020-01-31","nav":10.0445,"day_change_pct":0.0129},{"nav_date":"2020-01-30","nav":10.0432,"day_change_pct":0.0129},{"nav_date":"2020-01-29","nav":10.0419,"day_change_pct":0.0129},{"nav_date":"2020-01-28","nav":10.0406,"day_change_pct":0.0139},{"nav_date":"2020-01-27","nav":10.0392,"day_change_pct":0.0399},{"nav_date":"2020-01-24","nav":10.0352,"day_change_pct":0.014},{"nav_date":"2020-01-23","nav":10.0338,"day_change_pct":0.013},{"nav_date":"2020-01-22","nav":10.0325,"day_change_pct":-0.3338},{"nav_date":"2020-01-21","nav":10.0661,"day_change_pct":0.0129},{"nav_date":"2020-01-20","nav":10.0648,"day_change_pct":0.0408},{"nav_date":"2020-01-17","nav":10.0607,"day_change_pct":0.0129},{"nav_date":"2020-01-16","nav":10.0594,"day_change_pct":0.0129},{"nav_date":"2020-01-15","nav":10.0581,"day_change_pct":0.0139},{"nav_date":"2020-01-14","nav":10.0567,"day_change_pct":0.0129},{"nav_date":"2020-01-13","nav":10.0554,"day_change_pct":0.0388},{"nav_date":"2020-01-10","nav":10.0515,"day_change_pct":0.0129},{"nav_date":"2020-01-09","nav":10.0502,"day_change_pct":0.0139},{"nav_date":"2020-01-08","nav":10.0488,"day_change_pct":0.0129},{"nav_date":"2020-01-07","nav":10.0475,"day_change_pct":0.0119},{"nav_date":"2020-01-06","nav":10.0463,"day_change_pct":0.0249},{"nav_date":"2020-01-03","nav":10.0438,"day_change_pct":0.007},{"nav_date":"2020-01-02","nav":10.0431,"day_change_pct":0.009},{"nav_date":"2020-01-01","nav":10.0422,"day_change_pct":-0.002},{"nav_date":"2019-12-31","nav":10.0424,"day_change_pct":0.012},{"nav_date":"2019-12-30","nav":10.0412,"day_change_pct":0.0369},{"nav_date":"2019-12-27","nav":10.0375,"day_change_pct":0.012},{"nav_date":"2019-12-26","nav":10.0363,"day_change_pct":-0.2584},{"nav_date":"2019-12-20","nav":10.0623,"day_change_pct":0.0129},{"nav_date":"2019-12-19","nav":10.061,"day_change_pct":0.0139},{"nav_date":"2019-12-18","nav":10.0596,"day_change_pct":0.0129},{"nav_date":"2019-12-17","nav":10.0583,"day_change_pct":0.0129},{"nav_date":"2019-12-16","nav":10.057,"day_change_pct":0.0388},{"nav_date":"2019-12-13","nav":10.0531,"day_change_pct":0.0129},{"nav_date":"2019-12-12","nav":10.0518,"day_change_pct":0.0119},{"nav_date":"2019-12-11","nav":10.0506,"day_change_pct":0.0119},{"nav_date":"2019-12-10","nav":10.0494,"day_change_pct":0.0119},{"nav_date":"2019-12-09","nav":10.0482,"day_change_pct":0.0398},{"nav_date":"2019-12-06","nav":10.0442,"day_change_pct":0.0129},{"nav_date":"2019-12-05","nav":10.0429,"day_change_pct":0.0129},{"nav_date":"2019-12-04","nav":10.0416,"day_change_pct":0.0129},{"nav_date":"2019-12-03","nav":10.0403,"day_change_pct":0.012},{"nav_date":"2019-12-02","nav":10.0391,"day_change_pct":0.0389},{"nav_date":"2019-11-29","nav":10.0352,"day_change_pct":0.014},{"nav_date":"2019-11-28","nav":10.0338,"day_change_pct":0.013},{"nav_date":"2019-11-27","nav":10.0325,"day_change_pct":-0.3595},{"nav_date":"2019-11-26","nav":10.0687,"day_change_pct":0.0139},{"nav_date":"2019-11-25","nav":10.0673,"day_change_pct":0.0397},{"nav_date":"2019-11-22","nav":10.0633,"day_change_pct":0.0129},{"nav_date":"2019-11-21","nav":10.062,"day_change_pct":0.0139},{"nav_date":"2019-11-20","nav":10.0606,"day_change_pct":0.0129},{"nav_date":"2019-11-19","nav":10.0593,"day_change_pct":0.0129},{"nav_date":"2019-11-18","nav":10.058,"day_change_pct":0.0408},{"nav_date":"2019-11-15","nav":10.0539,"day_change_pct":0.0129},{"nav_date":"2019-11-14","nav":10.0526,"day_change_pct":0.0129},{"nav_date":"2019-11-13","nav":10.0513,"day_change_pct":0.0269},{"nav_date":"2019-11-11","nav":10.0486,"day_change_pct":0.0408},{"nav_date":"2019-11-08","nav":10.0445,"day_change_pct":0.0129},{"nav_date":"2019-11-07","nav":10.0432,"day_change_pct":0.0139},{"nav_date":"2019-11-06","nav":10.0418,"day_change_pct":0.0139},{"nav_date":"2019-11-05","nav":10.0404,"day_change_pct":0.0129},{"nav_date":"2019-11-04","nav":10.0391,"day_change_pct":0.0399},{"nav_date":"2019-11-01","nav":10.0351,"day_change_pct":0.013},{"nav_date":"2019-10-31","nav":10.0338,"day_change_pct":0.013},{"nav_date":"2019-10-30","nav":10.0325,"day_change_pct":-0.4594},{"nav_date":"2019-10-29","nav":10.0788,"day_change_pct":0.0526},{"nav_date":"2019-10-25","nav":10.0735,"day_change_pct":0.0139},{"nav_date":"2019-10-24","nav":10.0721,"day_change_pct":0.0129},{"nav_date":"2019-10-23","nav":10.0708,"day_change_pct":0.0129},{"nav_date":"2019-10-22","nav":10.0695,"day_change_pct":0.0537},{"nav_date":"2019-10-18","nav":10.0641,"day_change_pct":0.0129},{"nav_date":"2019-10-17","nav":10.0628,"day_change_pct":0.0129},{"nav_date":"2019-10-16","nav":10.0615,"day_change_pct":0.0129},{"nav_date":"2019-10-15","nav":10.0602,"day_change_pct":0.0119},{"nav_date":"2019-10-14","nav":10.059,"day_change_pct":0.0368},{"nav_date":"2019-10-11","nav":10.0553,"day_change_pct":0.0119},{"nav_date":"2019-10-10","nav":10.0541,"day_change_pct":0.0119},{"nav_date":"2019-10-09","nav":10.0529,"day_change_pct":0.0259},{"nav_date":"2019-10-07","nav":10.0503,"day_change_pct":0.0388},{"nav_date":"2019-10-04","nav":10.0464,"day_change_pct":0.0129},{"nav_date":"2019-10-03","nav":10.0451,"day_change_pct":0.0269},{"nav_date":"2019-10-01","nav":10.0424,"day_change_pct":0.0},{"nav_date":"2019-09-30","nav":10.0424,"day_change_pct":0.0428},{"nav_date":"2019-09-27","nav":10.0381,"day_change_pct":0.0139},{"nav_date":"2019-09-26","nav":10.0367,"day_change_pct":0.014},{"nav_date":"2019-09-25","nav":10.0353,"day_change_pct":0.014},{"nav_date":"2019-09-24","nav":10.0339,"day_change_pct":0.014},{"nav_date":"2019-09-23","nav":10.0325,"day_change_pct":-0.4525},{"nav_date":"2019-09-20","nav":10.0781,"day_change_pct":0.0139},{"nav_date":"2019-09-19","nav":10.0767,"day_change_pct":0.0149},{"nav_date":"2019-09-18","nav":10.0752,"day_change_pct":0.0139},{"nav_date":"2019-09-17","nav":10.0738,"day_change_pct":0.0149},{"nav_date":"2019-09-16","nav":10.0723,"day_change_pct":0.0427},{"nav_date":"2019-09-13","nav":10.068,"day_change_pct":0.0149},{"nav_date":"2019-09-12","nav":10.0665,"day_change_pct":0.0139}],"total":3081,"page":1,"page_size":250}