{"fund_details":{"scheme_code":106547,"scheme_name":"UTI Fixed Maturity Plan Quarterly Sept 2007 Series I - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-10","nav":10.0094,"day_change_pct":0.053},{"nav_date":"2007-12-07","nav":10.0041,"day_change_pct":0.022},{"nav_date":"2007-12-06","nav":10.0019,"day_change_pct":-1.9143},{"nav_date":"2007-12-05","nav":10.1971,"day_change_pct":0.0216},{"nav_date":"2007-12-04","nav":10.1949,"day_change_pct":0.0216},{"nav_date":"2007-12-03","nav":10.1927,"day_change_pct":0.0668},{"nav_date":"2007-11-30","nav":10.1859,"day_change_pct":0.0216},{"nav_date":"2007-11-29","nav":10.1837,"day_change_pct":0.0216},{"nav_date":"2007-11-28","nav":10.1815,"day_change_pct":0.0216},{"nav_date":"2007-11-27","nav":10.1793,"day_change_pct":0.0226},{"nav_date":"2007-11-26","nav":10.177,"day_change_pct":0.0639},{"nav_date":"2007-11-23","nav":10.1705,"day_change_pct":0.0216},{"nav_date":"2007-11-22","nav":10.1683,"day_change_pct":0.0216},{"nav_date":"2007-11-21","nav":10.1661,"day_change_pct":0.0246},{"nav_date":"2007-11-20","nav":10.1636,"day_change_pct":0.0217},{"nav_date":"2007-11-19","nav":10.1614,"day_change_pct":0.065},{"nav_date":"2007-11-16","nav":10.1548,"day_change_pct":0.0217},{"nav_date":"2007-11-15","nav":10.1526,"day_change_pct":0.0217},{"nav_date":"2007-11-14","nav":10.1504,"day_change_pct":0.0217},{"nav_date":"2007-11-13","nav":10.1482,"day_change_pct":0.0217},{"nav_date":"2007-11-12","nav":10.146,"day_change_pct":0.0868},{"nav_date":"2007-11-08","nav":10.1372,"day_change_pct":0.0217},{"nav_date":"2007-11-07","nav":10.135,"day_change_pct":0.0217},{"nav_date":"2007-11-06","nav":10.1328,"day_change_pct":0.0217},{"nav_date":"2007-11-05","nav":10.1306,"day_change_pct":0.0652},{"nav_date":"2007-11-02","nav":10.124,"day_change_pct":0.0217},{"nav_date":"2007-11-01","nav":10.1218,"day_change_pct":0.0217},{"nav_date":"2007-10-31","nav":10.1196,"day_change_pct":0.0217},{"nav_date":"2007-10-30","nav":10.1174,"day_change_pct":0.0217},{"nav_date":"2007-10-29","nav":10.1152,"day_change_pct":0.0653},{"nav_date":"2007-10-26","nav":10.1086,"day_change_pct":0.0218},{"nav_date":"2007-10-25","nav":10.1064,"day_change_pct":0.0218},{"nav_date":"2007-10-24","nav":10.1042,"day_change_pct":0.0218},{"nav_date":"2007-10-23","nav":10.102,"day_change_pct":0.0218},{"nav_date":"2007-10-22","nav":10.0998,"day_change_pct":0.0644},{"nav_date":"2007-10-19","nav":10.0933,"day_change_pct":0.0218},{"nav_date":"2007-10-18","nav":10.0911,"day_change_pct":0.0218},{"nav_date":"2007-10-17","nav":10.0889,"day_change_pct":0.0218},{"nav_date":"2007-10-16","nav":10.0867,"day_change_pct":0.0218},{"nav_date":"2007-10-15","nav":10.0845,"day_change_pct":0.0655},{"nav_date":"2007-10-12","nav":10.0779,"day_change_pct":0.0218},{"nav_date":"2007-10-11","nav":10.0757,"day_change_pct":0.0218},{"nav_date":"2007-10-10","nav":10.0735,"day_change_pct":0.0218},{"nav_date":"2007-10-09","nav":10.0713,"day_change_pct":0.0218},{"nav_date":"2007-10-08","nav":10.0691,"day_change_pct":0.0656},{"nav_date":"2007-10-05","nav":10.0625,"day_change_pct":0.0209},{"nav_date":"2007-10-04","nav":10.0604,"day_change_pct":0.0219},{"nav_date":"2007-10-03","nav":10.0582,"day_change_pct":0.0438},{"nav_date":"2007-10-01","nav":10.0538,"day_change_pct":0.0647},{"nav_date":"2007-09-28","nav":10.0473,"day_change_pct":0.0219},{"nav_date":"2007-09-27","nav":10.0451,"day_change_pct":0.0219},{"nav_date":"2007-09-26","nav":10.0429,"day_change_pct":0.0219},{"nav_date":"2007-09-25","nav":10.0407,"day_change_pct":0.0209},{"nav_date":"2007-09-24","nav":10.0386,"day_change_pct":0.0678},{"nav_date":"2007-09-21","nav":10.0318,"day_change_pct":0.0219},{"nav_date":"2007-09-20","nav":10.0296,"day_change_pct":0.0219},{"nav_date":"2007-09-19","nav":10.0274,"day_change_pct":0.0229},{"nav_date":"2007-09-18","nav":10.0251,"day_change_pct":0.0219},{"nav_date":"2007-09-17","nav":10.0229,"day_change_pct":0.0669},{"nav_date":"2007-09-14","nav":10.0162,"day_change_pct":0.022},{"nav_date":"2007-09-13","nav":10.014,"day_change_pct":0.023},{"nav_date":"2007-09-12","nav":10.0117,"day_change_pct":null}],"total":62,"page":1,"page_size":250}