{"fund_details":{"scheme_code":106545,"scheme_name":"UTI Fixed Maturity Plan Quarterly Sept 2007 Series I - Institutional Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-10","nav":10.0095,"day_change_pct":0.054},{"nav_date":"2007-12-07","nav":10.0041,"day_change_pct":0.022},{"nav_date":"2007-12-06","nav":10.0019,"day_change_pct":-1.9489},{"nav_date":"2007-12-05","nav":10.2007,"day_change_pct":0.0216},{"nav_date":"2007-12-04","nav":10.1985,"day_change_pct":0.0226},{"nav_date":"2007-12-03","nav":10.1962,"day_change_pct":0.0677},{"nav_date":"2007-11-30","nav":10.1893,"day_change_pct":0.0226},{"nav_date":"2007-11-29","nav":10.187,"day_change_pct":0.0226},{"nav_date":"2007-11-28","nav":10.1847,"day_change_pct":0.0216},{"nav_date":"2007-11-27","nav":10.1825,"day_change_pct":0.0226},{"nav_date":"2007-11-26","nav":10.1802,"day_change_pct":0.0659},{"nav_date":"2007-11-23","nav":10.1735,"day_change_pct":0.0216},{"nav_date":"2007-11-22","nav":10.1713,"day_change_pct":0.0226},{"nav_date":"2007-11-21","nav":10.169,"day_change_pct":0.0216},{"nav_date":"2007-11-20","nav":10.1668,"day_change_pct":0.0226},{"nav_date":"2007-11-19","nav":10.1645,"day_change_pct":0.066},{"nav_date":"2007-11-16","nav":10.1578,"day_change_pct":0.0217},{"nav_date":"2007-11-15","nav":10.1556,"day_change_pct":0.0227},{"nav_date":"2007-11-14","nav":10.1533,"day_change_pct":0.0217},{"nav_date":"2007-11-13","nav":10.1511,"day_change_pct":0.0227},{"nav_date":"2007-11-12","nav":10.1488,"day_change_pct":0.0878},{"nav_date":"2007-11-08","nav":10.1399,"day_change_pct":0.0227},{"nav_date":"2007-11-07","nav":10.1376,"day_change_pct":0.0217},{"nav_date":"2007-11-06","nav":10.1354,"day_change_pct":0.0217},{"nav_date":"2007-11-05","nav":10.1332,"day_change_pct":0.0672},{"nav_date":"2007-11-02","nav":10.1264,"day_change_pct":0.0217},{"nav_date":"2007-11-01","nav":10.1242,"day_change_pct":0.0217},{"nav_date":"2007-10-31","nav":10.122,"day_change_pct":0.0227},{"nav_date":"2007-10-30","nav":10.1197,"day_change_pct":0.0217},{"nav_date":"2007-10-29","nav":10.1175,"day_change_pct":0.0663},{"nav_date":"2007-10-26","nav":10.1108,"day_change_pct":0.0228},{"nav_date":"2007-10-25","nav":10.1085,"day_change_pct":0.0218},{"nav_date":"2007-10-24","nav":10.1063,"day_change_pct":0.0228},{"nav_date":"2007-10-23","nav":10.104,"day_change_pct":0.0218},{"nav_date":"2007-10-22","nav":10.1018,"day_change_pct":0.0664},{"nav_date":"2007-10-19","nav":10.0951,"day_change_pct":0.0228},{"nav_date":"2007-10-18","nav":10.0928,"day_change_pct":0.0218},{"nav_date":"2007-10-17","nav":10.0906,"day_change_pct":0.0218},{"nav_date":"2007-10-16","nav":10.0884,"day_change_pct":0.0228},{"nav_date":"2007-10-15","nav":10.0861,"day_change_pct":0.0665},{"nav_date":"2007-10-12","nav":10.0794,"day_change_pct":0.0218},{"nav_date":"2007-10-11","nav":10.0772,"day_change_pct":0.0228},{"nav_date":"2007-10-10","nav":10.0749,"day_change_pct":0.0218},{"nav_date":"2007-10-09","nav":10.0727,"day_change_pct":0.0218},{"nav_date":"2007-10-08","nav":10.0705,"day_change_pct":0.0666},{"nav_date":"2007-10-05","nav":10.0638,"day_change_pct":0.0219},{"nav_date":"2007-10-04","nav":10.0616,"day_change_pct":0.0229},{"nav_date":"2007-10-03","nav":10.0593,"day_change_pct":0.0438},{"nav_date":"2007-10-01","nav":10.0549,"day_change_pct":0.0667},{"nav_date":"2007-09-28","nav":10.0482,"day_change_pct":0.0219},{"nav_date":"2007-09-27","nav":10.046,"day_change_pct":0.0219},{"nav_date":"2007-09-26","nav":10.0438,"day_change_pct":0.0219},{"nav_date":"2007-09-25","nav":10.0416,"day_change_pct":0.0229},{"nav_date":"2007-09-24","nav":10.0393,"day_change_pct":0.0678},{"nav_date":"2007-09-21","nav":10.0325,"day_change_pct":0.0229},{"nav_date":"2007-09-20","nav":10.0302,"day_change_pct":0.0229},{"nav_date":"2007-09-19","nav":10.0279,"day_change_pct":0.0219},{"nav_date":"2007-09-18","nav":10.0257,"day_change_pct":0.0229},{"nav_date":"2007-09-17","nav":10.0234,"day_change_pct":0.0679},{"nav_date":"2007-09-14","nav":10.0166,"day_change_pct":0.023},{"nav_date":"2007-09-13","nav":10.0143,"day_change_pct":0.023},{"nav_date":"2007-09-12","nav":10.012,"day_change_pct":null}],"total":62,"page":1,"page_size":250}