{"fund_details":{"scheme_code":106541,"scheme_name":"DWS FIXED TERM FUND SERIES 34 Gr","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-22","nav":10.8777,"day_change_pct":0.2147},{"nav_date":"2008-09-17","nav":10.8544,"day_change_pct":0.1781},{"nav_date":"2008-09-10","nav":10.8351,"day_change_pct":0.1497},{"nav_date":"2008-09-04","nav":10.8189,"day_change_pct":0.1991},{"nav_date":"2008-08-27","nav":10.7974,"day_change_pct":0.1735},{"nav_date":"2008-08-20","nav":10.7787,"day_change_pct":0.1747},{"nav_date":"2008-08-13","nav":10.7599,"day_change_pct":0.1741},{"nav_date":"2008-08-06","nav":10.7412,"day_change_pct":0.1753},{"nav_date":"2008-07-30","nav":10.7224,"day_change_pct":0.1738},{"nav_date":"2008-07-23","nav":10.7038,"day_change_pct":0.175},{"nav_date":"2008-07-16","nav":10.6851,"day_change_pct":0.1866},{"nav_date":"2008-07-09","nav":10.6652,"day_change_pct":0.186},{"nav_date":"2008-07-02","nav":10.6454,"day_change_pct":0.1863},{"nav_date":"2008-06-25","nav":10.6256,"day_change_pct":0.1867},{"nav_date":"2008-06-18","nav":10.6058,"day_change_pct":0.187},{"nav_date":"2008-06-11","nav":10.586,"day_change_pct":0.1864},{"nav_date":"2008-06-04","nav":10.5663,"day_change_pct":0.1868},{"nav_date":"2008-05-28","nav":10.5466,"day_change_pct":0.1871},{"nav_date":"2008-05-21","nav":10.5269,"day_change_pct":0.1865},{"nav_date":"2008-05-14","nav":10.5073,"day_change_pct":0.1869},{"nav_date":"2008-05-07","nav":10.4877,"day_change_pct":0.1872},{"nav_date":"2008-04-30","nav":10.4681,"day_change_pct":0.1876},{"nav_date":"2008-04-23","nav":10.4485,"day_change_pct":0.186},{"nav_date":"2008-04-16","nav":10.4291,"day_change_pct":0.1873},{"nav_date":"2008-04-09","nav":10.4096,"day_change_pct":0.1877},{"nav_date":"2008-04-02","nav":10.3901,"day_change_pct":0.0539},{"nav_date":"2008-03-31","nav":10.3845,"day_change_pct":0.106},{"nav_date":"2008-03-26","nav":10.3735,"day_change_pct":0.1487},{"nav_date":"2008-03-19","nav":10.3581,"day_change_pct":0.1867},{"nav_date":"2008-03-12","nav":10.3388,"day_change_pct":0.1094},{"nav_date":"2008-03-05","nav":10.3275,"day_change_pct":0.1144},{"nav_date":"2008-02-27","nav":10.3157,"day_change_pct":0.2186},{"nav_date":"2008-02-20","nav":10.2932,"day_change_pct":-0.1813},{"nav_date":"2008-02-13","nav":10.3119,"day_change_pct":0.1126},{"nav_date":"2008-02-06","nav":10.3003,"day_change_pct":0.1731},{"nav_date":"2008-01-30","nav":10.2825,"day_change_pct":0.111},{"nav_date":"2008-01-23","nav":10.2711,"day_change_pct":0.0682},{"nav_date":"2008-01-16","nav":10.2641,"day_change_pct":0.1239},{"nav_date":"2008-01-09","nav":10.2514,"day_change_pct":0.1358},{"nav_date":"2008-01-02","nav":10.2375,"day_change_pct":0.2949},{"nav_date":"2007-12-26","nav":10.2074,"day_change_pct":0.1413},{"nav_date":"2007-12-19","nav":10.193,"day_change_pct":0.0785},{"nav_date":"2007-12-12","nav":10.185,"day_change_pct":0.1298},{"nav_date":"2007-12-05","nav":10.1718,"day_change_pct":0.0639},{"nav_date":"2007-11-28","nav":10.1653,"day_change_pct":0.1379},{"nav_date":"2007-11-21","nav":10.1513,"day_change_pct":0.0325},{"nav_date":"2007-11-14","nav":10.148,"day_change_pct":0.3153},{"nav_date":"2007-11-07","nav":10.1161,"day_change_pct":0.1673},{"nav_date":"2007-10-31","nav":10.0992,"day_change_pct":0.1666},{"nav_date":"2007-10-24","nav":10.0824,"day_change_pct":0.1679},{"nav_date":"2007-10-17","nav":10.0655,"day_change_pct":0.1682},{"nav_date":"2007-10-10","nav":10.0486,"day_change_pct":0.1685},{"nav_date":"2007-10-03","nav":10.0317,"day_change_pct":0.1698},{"nav_date":"2007-09-26","nav":10.0147,"day_change_pct":null}],"total":54,"page":1,"page_size":250}