{"fund_details":{"scheme_code":106538,"scheme_name":"PineBridge India Total Return Bond Fund- Standard Plan-Monthly Dividend Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF178L01BQ6","isin_reinvest":"INF178L01BP8","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2015-01-28","nav":1020.8757,"day_change_pct":0.0128},{"nav_date":"2015-01-27","nav":1020.7448,"day_change_pct":-2.3393},{"nav_date":"2015-01-23","nav":1045.1954,"day_change_pct":0.0712},{"nav_date":"2015-01-22","nav":1044.4522,"day_change_pct":-0.0428},{"nav_date":"2015-01-21","nav":1044.899,"day_change_pct":0.1904},{"nav_date":"2015-01-20","nav":1042.9132,"day_change_pct":0.0796},{"nav_date":"2015-01-19","nav":1042.0838,"day_change_pct":-0.0276},{"nav_date":"2015-01-16","nav":1042.3716,"day_change_pct":0.0693},{"nav_date":"2015-01-15","nav":1041.6496,"day_change_pct":0.5231},{"nav_date":"2015-01-14","nav":1036.2295,"day_change_pct":0.0039},{"nav_date":"2015-01-13","nav":1036.1894,"day_change_pct":0.2562},{"nav_date":"2015-01-12","nav":1033.5412,"day_change_pct":0.2541},{"nav_date":"2015-01-09","nav":1030.9219,"day_change_pct":0.1177},{"nav_date":"2015-01-08","nav":1029.7097,"day_change_pct":0.021},{"nav_date":"2015-01-07","nav":1029.4937,"day_change_pct":0.2126},{"nav_date":"2015-01-06","nav":1027.31,"day_change_pct":-0.0317},{"nav_date":"2015-01-05","nav":1027.6355,"day_change_pct":-0.0067},{"nav_date":"2015-01-02","nav":1027.7046,"day_change_pct":0.0263},{"nav_date":"2015-01-01","nav":1027.4348,"day_change_pct":-0.1488},{"nav_date":"2014-12-31","nav":1028.9663,"day_change_pct":0.1372},{"nav_date":"2014-12-30","nav":1027.5561,"day_change_pct":0.3153},{"nav_date":"2014-12-29","nav":1024.3267,"day_change_pct":0.3509},{"nav_date":"2014-12-26","nav":1020.7448,"day_change_pct":-1.6765},{"nav_date":"2014-12-24","nav":1038.1493,"day_change_pct":-0.1993},{"nav_date":"2014-12-23","nav":1040.2225,"day_change_pct":0.2501},{"nav_date":"2014-12-22","nav":1037.6278,"day_change_pct":0.0772},{"nav_date":"2014-12-19","nav":1036.8272,"day_change_pct":-0.1279},{"nav_date":"2014-12-18","nav":1038.155,"day_change_pct":0.2754},{"nav_date":"2014-12-17","nav":1035.3039,"day_change_pct":0.0893},{"nav_date":"2014-12-16","nav":1034.3797,"day_change_pct":-0.9942},{"nav_date":"2014-12-15","nav":1044.7664,"day_change_pct":0.03},{"nav_date":"2014-12-12","nav":1044.4535,"day_change_pct":0.2504},{"nav_date":"2014-12-11","nav":1041.8451,"day_change_pct":0.2976},{"nav_date":"2014-12-10","nav":1038.7536,"day_change_pct":-0.0123},{"nav_date":"2014-12-09","nav":1038.8819,"day_change_pct":0.1375},{"nav_date":"2014-12-08","nav":1037.4555,"day_change_pct":0.168},{"nav_date":"2014-12-05","nav":1035.715,"day_change_pct":0.2286},{"nav_date":"2014-12-04","nav":1033.3524,"day_change_pct":0.0646},{"nav_date":"2014-12-03","nav":1032.6851,"day_change_pct":-0.0041},{"nav_date":"2014-12-02","nav":1032.7276,"day_change_pct":0.6224},{"nav_date":"2014-12-01","nav":1026.3395,"day_change_pct":0.2664},{"nav_date":"2014-11-28","nav":1023.6121,"day_change_pct":0.3663},{"nav_date":"2014-11-27","nav":1019.8764,"day_change_pct":-0.0034},{"nav_date":"2014-11-26","nav":1019.9106,"day_change_pct":0.0857},{"nav_date":"2014-11-25","nav":1019.0377,"day_change_pct":-1.1818},{"nav_date":"2014-11-24","nav":1031.2244,"day_change_pct":0.1269},{"nav_date":"2014-11-21","nav":1029.917,"day_change_pct":0.0086},{"nav_date":"2014-11-20","nav":1029.8289,"day_change_pct":0.0378},{"nav_date":"2014-11-19","nav":1029.4397,"day_change_pct":-0.0231},{"nav_date":"2014-11-18","nav":1029.6772,"day_change_pct":0.1786},{"nav_date":"2014-11-17","nav":1027.8416,"day_change_pct":0.2902},{"nav_date":"2014-11-14","nav":1024.8674,"day_change_pct":0.0278},{"nav_date":"2014-11-13","nav":1024.5822,"day_change_pct":-0.3603},{"nav_date":"2014-11-12","nav":1028.2873,"day_change_pct":0.1445},{"nav_date":"2014-11-11","nav":1026.8038,"day_change_pct":-0.0337},{"nav_date":"2014-11-10","nav":1027.1496,"day_change_pct":0.2627},{"nav_date":"2014-11-07","nav":1024.4587,"day_change_pct":-0.0776},{"nav_date":"2014-11-05","nav":1025.2548,"day_change_pct":0.5029},{"nav_date":"2014-11-03","nav":1020.125,"day_change_pct":0.173},{"nav_date":"2014-10-31","nav":1018.3633,"day_change_pct":0.0859},{"nav_date":"2014-10-30","nav":1017.4897,"day_change_pct":0.1991},{"nav_date":"2014-10-29","nav":1015.468,"day_change_pct":0.0496},{"nav_date":"2014-10-28","nav":1014.9643,"day_change_pct":0.0086},{"nav_date":"2014-10-27","nav":1014.877,"day_change_pct":-1.2239},{"nav_date":"2014-10-22","nav":1027.4516,"day_change_pct":0.0963},{"nav_date":"2014-10-21","nav":1026.4636,"day_change_pct":-0.0169},{"nav_date":"2014-10-20","nav":1026.6369,"day_change_pct":0.2216},{"nav_date":"2014-10-17","nav":1024.3667,"day_change_pct":-0.0602},{"nav_date":"2014-10-16","nav":1024.9836,"day_change_pct":0.1964},{"nav_date":"2014-10-14","nav":1022.9746,"day_change_pct":0.1093},{"nav_date":"2014-10-13","nav":1021.8577,"day_change_pct":0.2391},{"nav_date":"2014-10-10","nav":1019.4204,"day_change_pct":0.0637},{"nav_date":"2014-10-09","nav":1018.7715,"day_change_pct":-0.2171},{"nav_date":"2014-10-08","nav":1020.9883,"day_change_pct":0.2351},{"nav_date":"2014-10-07","nav":1018.5933,"day_change_pct":0.2707},{"nav_date":"2014-10-01","nav":1015.8431,"day_change_pct":0.1594},{"nav_date":"2014-09-30","nav":1014.2267,"day_change_pct":-0.1009},{"nav_date":"2014-09-29","nav":1015.2506,"day_change_pct":-0.1508},{"nav_date":"2014-09-26","nav":1016.7838,"day_change_pct":0.1879},{"nav_date":"2014-09-25","nav":1014.877,"day_change_pct":-1.031},{"nav_date":"2014-09-24","nav":1025.4492,"day_change_pct":-0.025},{"nav_date":"2014-09-23","nav":1025.7053,"day_change_pct":-0.0781},{"nav_date":"2014-09-22","nav":1026.5067,"day_change_pct":0.1056},{"nav_date":"2014-09-19","nav":1025.4241,"day_change_pct":0.0031},{"nav_date":"2014-09-18","nav":1025.3922,"day_change_pct":0.1991},{"nav_date":"2014-09-17","nav":1023.3546,"day_change_pct":0.0268},{"nav_date":"2014-09-16","nav":1023.0807,"day_change_pct":0.091},{"nav_date":"2014-09-15","nav":1022.1506,"day_change_pct":0.04},{"nav_date":"2014-09-12","nav":1021.7417,"day_change_pct":0.0338},{"nav_date":"2014-09-11","nav":1021.3967,"day_change_pct":0.1855},{"nav_date":"2014-09-10","nav":1019.506,"day_change_pct":-0.0661},{"nav_date":"2014-09-09","nav":1020.1803,"day_change_pct":-0.0385},{"nav_date":"2014-09-08","nav":1020.5732,"day_change_pct":0.177},{"nav_date":"2014-09-05","nav":1018.7701,"day_change_pct":0.0472},{"nav_date":"2014-09-04","nav":1018.2899,"day_change_pct":0.0024},{"nav_date":"2014-09-03","nav":1018.265,"day_change_pct":0.0097},{"nav_date":"2014-09-02","nav":1018.1663,"day_change_pct":0.1287},{"nav_date":"2014-09-01","nav":1016.8578,"day_change_pct":0.1241},{"nav_date":"2014-08-28","nav":1015.597,"day_change_pct":-0.053},{"nav_date":"2014-08-27","nav":1016.1351,"day_change_pct":0.1252},{"nav_date":"2014-08-26","nav":1014.8647,"day_change_pct":-0.0012},{"nav_date":"2014-08-25","nav":1014.877,"day_change_pct":-0.4906},{"nav_date":"2014-08-22","nav":1019.8809,"day_change_pct":0.0566},{"nav_date":"2014-08-21","nav":1019.3042,"day_change_pct":-0.0919},{"nav_date":"2014-08-20","nav":1020.2419,"day_change_pct":0.2961},{"nav_date":"2014-08-19","nav":1017.2296,"day_change_pct":0.0106},{"nav_date":"2014-08-14","nav":1017.1217,"day_change_pct":0.3266},{"nav_date":"2014-08-13","nav":1013.8101,"day_change_pct":0.2206},{"nav_date":"2014-08-12","nav":1011.5782,"day_change_pct":-0.0066},{"nav_date":"2014-08-11","nav":1011.6449,"day_change_pct":0.1787},{"nav_date":"2014-08-08","nav":1009.8407,"day_change_pct":0.0121},{"nav_date":"2014-08-07","nav":1009.7183,"day_change_pct":0.055},{"nav_date":"2014-08-06","nav":1009.1633,"day_change_pct":-0.1769},{"nav_date":"2014-08-05","nav":1010.9512,"day_change_pct":-0.3506},{"nav_date":"2014-08-04","nav":1014.5079,"day_change_pct":0.0932},{"nav_date":"2014-08-01","nav":1013.5635,"day_change_pct":-0.0633},{"nav_date":"2014-07-31","nav":1014.2056,"day_change_pct":0.0771},{"nav_date":"2014-07-30","nav":1013.4244,"day_change_pct":-0.1138},{"nav_date":"2014-07-28","nav":1014.5788,"day_change_pct":-0.0294},{"nav_date":"2014-07-25","nav":1014.877,"day_change_pct":-0.6877},{"nav_date":"2014-07-24","nav":1021.9049,"day_change_pct":0.1048},{"nav_date":"2014-07-23","nav":1020.8354,"day_change_pct":0.1225},{"nav_date":"2014-07-22","nav":1019.5867,"day_change_pct":0.0773},{"nav_date":"2014-07-21","nav":1018.7995,"day_change_pct":0.1389},{"nav_date":"2014-07-18","nav":1017.386,"day_change_pct":0.0037},{"nav_date":"2014-07-17","nav":1017.3485,"day_change_pct":0.047},{"nav_date":"2014-07-16","nav":1016.8707,"day_change_pct":0.0598},{"nav_date":"2014-07-15","nav":1016.263,"day_change_pct":0.116},{"nav_date":"2014-07-14","nav":1015.0855,"day_change_pct":-0.0177},{"nav_date":"2014-07-11","nav":1015.265,"day_change_pct":-0.1832},{"nav_date":"2014-07-10","nav":1017.1281,"day_change_pct":-0.0915},{"nav_date":"2014-07-09","nav":1018.0601,"day_change_pct":0.0116},{"nav_date":"2014-07-08","nav":1017.9422,"day_change_pct":-0.0416},{"nav_date":"2014-07-07","nav":1018.3658,"day_change_pct":0.0371},{"nav_date":"2014-07-04","nav":1017.988,"day_change_pct":0.0168},{"nav_date":"2014-07-03","nav":1017.8165,"day_change_pct":0.0342},{"nav_date":"2014-07-02","nav":1017.4683,"day_change_pct":0.1257},{"nav_date":"2014-06-30","nav":1016.1908,"day_change_pct":0.074},{"nav_date":"2014-06-27","nav":1015.4394,"day_change_pct":0.0313},{"nav_date":"2014-06-26","nav":1015.1213,"day_change_pct":0.0241},{"nav_date":"2014-06-25","nav":1014.877,"day_change_pct":-0.6788},{"nav_date":"2014-06-24","nav":1021.8126,"day_change_pct":0.0665},{"nav_date":"2014-06-23","nav":1021.1336,"day_change_pct":-0.0262},{"nav_date":"2014-06-20","nav":1021.4014,"day_change_pct":-0.0273},{"nav_date":"2014-06-19","nav":1021.6806,"day_change_pct":-0.0243},{"nav_date":"2014-06-18","nav":1021.9286,"day_change_pct":-0.0358},{"nav_date":"2014-06-17","nav":1022.295,"day_change_pct":0.024},{"nav_date":"2014-06-16","nav":1022.0492,"day_change_pct":-0.0177},{"nav_date":"2014-06-13","nav":1022.2298,"day_change_pct":-0.0833},{"nav_date":"2014-06-12","nav":1023.0819,"day_change_pct":-0.038},{"nav_date":"2014-06-11","nav":1023.4706,"day_change_pct":0.0163},{"nav_date":"2014-06-10","nav":1023.3034,"day_change_pct":-0.0495},{"nav_date":"2014-06-09","nav":1023.8104,"day_change_pct":-0.0023},{"nav_date":"2014-06-06","nav":1023.8335,"day_change_pct":0.1779},{"nav_date":"2014-06-05","nav":1022.0156,"day_change_pct":0.1729},{"nav_date":"2014-06-04","nav":1020.2515,"day_change_pct":0.1442},{"nav_date":"2014-06-03","nav":1018.7825,"day_change_pct":0.1254},{"nav_date":"2014-06-02","nav":1017.507,"day_change_pct":0.0057},{"nav_date":"2014-05-30","nav":1017.4491,"day_change_pct":0.0746},{"nav_date":"2014-05-29","nav":1016.6902,"day_change_pct":0.0938},{"nav_date":"2014-05-28","nav":1015.7373,"day_change_pct":0.0136},{"nav_date":"2014-05-27","nav":1015.5995,"day_change_pct":0.0712},{"nav_date":"2014-05-26","nav":1014.877,"day_change_pct":-1.0375},{"nav_date":"2014-05-23","nav":1025.5165,"day_change_pct":0.1801},{"nav_date":"2014-05-22","nav":1023.6727,"day_change_pct":0.0557},{"nav_date":"2014-05-21","nav":1023.1029,"day_change_pct":0.1403},{"nav_date":"2014-05-20","nav":1021.6699,"day_change_pct":0.0508},{"nav_date":"2014-05-19","nav":1021.1514,"day_change_pct":0.0599},{"nav_date":"2014-05-16","nav":1020.5401,"day_change_pct":-0.0504},{"nav_date":"2014-05-15","nav":1021.0543,"day_change_pct":0.0685},{"nav_date":"2014-05-13","nav":1020.3552,"day_change_pct":-0.0258},{"nav_date":"2014-05-12","nav":1020.6184,"day_change_pct":0.1197},{"nav_date":"2014-05-09","nav":1019.3985,"day_change_pct":0.0666},{"nav_date":"2014-05-08","nav":1018.7202,"day_change_pct":0.0533},{"nav_date":"2014-05-07","nav":1018.1773,"day_change_pct":-0.0397},{"nav_date":"2014-05-06","nav":1018.5819,"day_change_pct":-0.0188},{"nav_date":"2014-05-05","nav":1018.7738,"day_change_pct":0.1499},{"nav_date":"2014-05-02","nav":1017.2493,"day_change_pct":0.0683},{"nav_date":"2014-04-30","nav":1016.5553,"day_change_pct":0.0244},{"nav_date":"2014-04-29","nav":1016.3076,"day_change_pct":0.0743},{"nav_date":"2014-04-28","nav":1015.5527,"day_change_pct":0.0666},{"nav_date":"2014-04-25","nav":1014.877,"day_change_pct":-0.2085},{"nav_date":"2014-04-23","nav":1016.997,"day_change_pct":0.0105},{"nav_date":"2014-04-22","nav":1016.8902,"day_change_pct":0.077},{"nav_date":"2014-04-21","nav":1016.1073,"day_change_pct":0.0931},{"nav_date":"2014-04-17","nav":1015.1617,"day_change_pct":0.0778},{"nav_date":"2014-04-16","nav":1014.3722,"day_change_pct":0.0903},{"nav_date":"2014-04-15","nav":1013.4574,"day_change_pct":0.0768},{"nav_date":"2014-04-11","nav":1012.6793,"day_change_pct":0.0946},{"nav_date":"2014-04-10","nav":1011.7227,"day_change_pct":0.0298},{"nav_date":"2014-04-09","nav":1011.4215,"day_change_pct":0.1728},{"nav_date":"2014-04-07","nav":1009.6768,"day_change_pct":0.0389},{"nav_date":"2014-04-04","nav":1009.2845,"day_change_pct":-0.0782},{"nav_date":"2014-04-03","nav":1010.0744,"day_change_pct":-0.1308},{"nav_date":"2014-04-02","nav":1011.3975,"day_change_pct":-0.5217},{"nav_date":"2014-03-28","nav":1016.7017,"day_change_pct":0.1504},{"nav_date":"2014-03-27","nav":1015.1744,"day_change_pct":-0.0378},{"nav_date":"2014-03-26","nav":1015.5583,"day_change_pct":0.0671},{"nav_date":"2014-03-25","nav":1014.877,"day_change_pct":-0.6319},{"nav_date":"2014-03-24","nav":1021.3309,"day_change_pct":0.1582},{"nav_date":"2014-03-21","nav":1019.7182,"day_change_pct":0.13},{"nav_date":"2014-03-20","nav":1018.3939,"day_change_pct":-0.0635},{"nav_date":"2014-03-19","nav":1019.0409,"day_change_pct":0.0741},{"nav_date":"2014-03-18","nav":1018.2865,"day_change_pct":0.0341},{"nav_date":"2014-03-14","nav":1017.9393,"day_change_pct":-0.0447},{"nav_date":"2014-03-13","nav":1018.3944,"day_change_pct":0.0466},{"nav_date":"2014-03-12","nav":1017.9204,"day_change_pct":0.1098},{"nav_date":"2014-03-11","nav":1016.8036,"day_change_pct":0.1243},{"nav_date":"2014-03-10","nav":1015.5415,"day_change_pct":0.2699},{"nav_date":"2014-03-07","nav":1012.8076,"day_change_pct":-0.0215},{"nav_date":"2014-03-06","nav":1013.0259,"day_change_pct":0.2024},{"nav_date":"2014-03-05","nav":1010.9796,"day_change_pct":-0.0069},{"nav_date":"2014-03-04","nav":1011.0493,"day_change_pct":0.1596},{"nav_date":"2014-03-03","nav":1009.4383,"day_change_pct":-0.0201},{"nav_date":"2014-02-28","nav":1009.6408,"day_change_pct":0.2996},{"nav_date":"2014-02-26","nav":1006.6249,"day_change_pct":-0.1353},{"nav_date":"2014-02-25","nav":1007.9892,"day_change_pct":0.0261},{"nav_date":"2014-02-24","nav":1007.7264,"day_change_pct":-0.2564},{"nav_date":"2014-02-21","nav":1010.3166,"day_change_pct":0.0741},{"nav_date":"2014-02-20","nav":1009.5688,"day_change_pct":0.0225},{"nav_date":"2014-02-18","nav":1009.342,"day_change_pct":0.1153},{"nav_date":"2014-02-17","nav":1008.1794,"day_change_pct":-0.0615},{"nav_date":"2014-02-14","nav":1008.7997,"day_change_pct":0.2899},{"nav_date":"2014-02-13","nav":1005.8834,"day_change_pct":-0.2708},{"nav_date":"2014-02-12","nav":1008.6145,"day_change_pct":-0.2904},{"nav_date":"2014-02-11","nav":1011.5524,"day_change_pct":-0.2975},{"nav_date":"2014-02-10","nav":1014.5708,"day_change_pct":0.1544},{"nav_date":"2014-02-07","nav":1013.0066,"day_change_pct":-0.0009},{"nav_date":"2014-02-06","nav":1013.0156,"day_change_pct":-0.0198},{"nav_date":"2014-02-05","nav":1013.2162,"day_change_pct":0.007},{"nav_date":"2014-02-04","nav":1013.1449,"day_change_pct":0.3002},{"nav_date":"2014-02-03","nav":1010.1124,"day_change_pct":-0.0144},{"nav_date":"2014-01-31","nav":1010.2577,"day_change_pct":0.198},{"nav_date":"2014-01-30","nav":1008.261,"day_change_pct":-0.1894},{"nav_date":"2014-01-29","nav":1010.1739,"day_change_pct":-0.1157},{"nav_date":"2014-01-28","nav":1011.344,"day_change_pct":-0.1167},{"nav_date":"2014-01-27","nav":1012.526,"day_change_pct":-0.1267},{"nav_date":"2014-01-24","nav":1013.8103,"day_change_pct":-0.376},{"nav_date":"2014-01-23","nav":1017.6366,"day_change_pct":-0.2683},{"nav_date":"2014-01-22","nav":1020.3742,"day_change_pct":-0.2473},{"nav_date":"2014-01-21","nav":1022.9039,"day_change_pct":-0.0758},{"nav_date":"2014-01-20","nav":1023.6797,"day_change_pct":0.5099},{"nav_date":"2014-01-17","nav":1018.4868,"day_change_pct":0.0336},{"nav_date":"2014-01-16","nav":1018.1443,"day_change_pct":0.0981},{"nav_date":"2014-01-15","nav":1017.146,"day_change_pct":0.1897},{"nav_date":"2014-01-13","nav":1015.2199,"day_change_pct":0.0568},{"nav_date":"2014-01-10","nav":1014.6434,"day_change_pct":0.0298},{"nav_date":"2014-01-09","nav":1014.3407,"day_change_pct":0.0264},{"nav_date":"2014-01-08","nav":1014.0732,"day_change_pct":0.015},{"nav_date":"2014-01-07","nav":1013.921,"day_change_pct":0.0249}],"total":1608,"page":1,"page_size":250}