{"fund_details":{"scheme_code":106537,"scheme_name":"PineBridge India Total Return Bond Fund- Standard Plan-Weekly Dividend Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF178L01BT0","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2015-01-28","nav":1041.7943,"day_change_pct":0.0127},{"nav_date":"2015-01-27","nav":1041.6618,"day_change_pct":-0.2986},{"nav_date":"2015-01-23","nav":1044.781,"day_change_pct":0.0712},{"nav_date":"2015-01-22","nav":1044.0375,"day_change_pct":-0.0429},{"nav_date":"2015-01-21","nav":1044.4856,"day_change_pct":0.1912},{"nav_date":"2015-01-20","nav":1042.4922,"day_change_pct":0.0798},{"nav_date":"2015-01-19","nav":1041.6614,"day_change_pct":-0.847},{"nav_date":"2015-01-16","nav":1050.5597,"day_change_pct":0.0693},{"nav_date":"2015-01-15","nav":1049.8322,"day_change_pct":0.5231},{"nav_date":"2015-01-14","nav":1044.3696,"day_change_pct":0.0039},{"nav_date":"2015-01-13","nav":1044.3293,"day_change_pct":0.2561},{"nav_date":"2015-01-12","nav":1041.6614,"day_change_pct":-0.2738},{"nav_date":"2015-01-09","nav":1044.5217,"day_change_pct":0.1177},{"nav_date":"2015-01-08","nav":1043.2937,"day_change_pct":0.0239},{"nav_date":"2015-01-07","nav":1043.0448,"day_change_pct":0.2126},{"nav_date":"2015-01-06","nav":1040.8325,"day_change_pct":-0.0317},{"nav_date":"2015-01-05","nav":1041.1625,"day_change_pct":-0.0067},{"nav_date":"2015-01-02","nav":1041.2326,"day_change_pct":0.0262},{"nav_date":"2015-01-01","nav":1040.9597,"day_change_pct":-0.1489},{"nav_date":"2014-12-31","nav":1042.5116,"day_change_pct":0.1372},{"nav_date":"2014-12-30","nav":1041.083,"day_change_pct":0.3152},{"nav_date":"2014-12-29","nav":1037.8116,"day_change_pct":0.3509},{"nav_date":"2014-12-26","nav":1034.1824,"day_change_pct":-0.0849},{"nav_date":"2014-12-24","nav":1035.0607,"day_change_pct":-0.1993},{"nav_date":"2014-12-23","nav":1037.1282,"day_change_pct":0.25},{"nav_date":"2014-12-22","nav":1034.5421,"day_change_pct":0.0772},{"nav_date":"2014-12-19","nav":1033.7437,"day_change_pct":-0.128},{"nav_date":"2014-12-18","nav":1035.0685,"day_change_pct":0.2753},{"nav_date":"2014-12-17","nav":1032.2264,"day_change_pct":0.0893},{"nav_date":"2014-12-16","nav":1031.3053,"day_change_pct":-0.9942},{"nav_date":"2014-12-15","nav":1041.6611,"day_change_pct":-0.0978},{"nav_date":"2014-12-12","nav":1042.6807,"day_change_pct":0.2503},{"nav_date":"2014-12-11","nav":1040.0775,"day_change_pct":0.2976},{"nav_date":"2014-12-10","nav":1036.9918,"day_change_pct":-0.0124},{"nav_date":"2014-12-09","nav":1037.1204,"day_change_pct":0.1416},{"nav_date":"2014-12-08","nav":1035.6537,"day_change_pct":0.1258},{"nav_date":"2014-12-05","nav":1034.3521,"day_change_pct":0.2286},{"nav_date":"2014-12-04","nav":1031.993,"day_change_pct":0.0647},{"nav_date":"2014-12-03","nav":1031.3261,"day_change_pct":-0.0041},{"nav_date":"2014-12-02","nav":1031.368,"day_change_pct":0.6225},{"nav_date":"2014-12-01","nav":1024.9878,"day_change_pct":0.1343},{"nav_date":"2014-11-28","nav":1023.6131,"day_change_pct":0.3663},{"nav_date":"2014-11-27","nav":1019.8775,"day_change_pct":-0.0034},{"nav_date":"2014-11-26","nav":1019.9118,"day_change_pct":0.0856},{"nav_date":"2014-11-25","nav":1019.0392,"day_change_pct":0.0447},{"nav_date":"2014-11-24","nav":1018.5835,"day_change_pct":-0.1105},{"nav_date":"2014-11-21","nav":1019.71,"day_change_pct":0.0085},{"nav_date":"2014-11-20","nav":1019.6231,"day_change_pct":0.0378},{"nav_date":"2014-11-19","nav":1019.2378,"day_change_pct":-0.0231},{"nav_date":"2014-11-18","nav":1019.473,"day_change_pct":0.1786},{"nav_date":"2014-11-17","nav":1017.6557,"day_change_pct":0.2225},{"nav_date":"2014-11-14","nav":1015.3963,"day_change_pct":0.0279},{"nav_date":"2014-11-13","nav":1015.1131,"day_change_pct":-0.3603},{"nav_date":"2014-11-12","nav":1018.7835,"day_change_pct":0.1445},{"nav_date":"2014-11-11","nav":1017.3134,"day_change_pct":-0.0336},{"nav_date":"2014-11-10","nav":1017.6557,"day_change_pct":-0.022},{"nav_date":"2014-11-07","nav":1017.8794,"day_change_pct":-0.0776},{"nav_date":"2014-11-05","nav":1018.6697,"day_change_pct":0.5027},{"nav_date":"2014-11-03","nav":1013.5745,"day_change_pct":-0.3423},{"nav_date":"2014-10-31","nav":1017.0562,"day_change_pct":0.0858},{"nav_date":"2014-10-30","nav":1016.184,"day_change_pct":0.1991},{"nav_date":"2014-10-29","nav":1014.1648,"day_change_pct":0.0496},{"nav_date":"2014-10-28","nav":1013.6616,"day_change_pct":0.0086},{"nav_date":"2014-10-27","nav":1013.5745,"day_change_pct":-0.0798},{"nav_date":"2014-10-22","nav":1014.3841,"day_change_pct":0.0968},{"nav_date":"2014-10-21","nav":1013.4034,"day_change_pct":-0.0169},{"nav_date":"2014-10-20","nav":1013.5745,"day_change_pct":-0.2444},{"nav_date":"2014-10-17","nav":1016.0582,"day_change_pct":-0.0602},{"nav_date":"2014-10-16","nav":1016.6702,"day_change_pct":0.1959},{"nav_date":"2014-10-14","nav":1014.6826,"day_change_pct":0.1093},{"nav_date":"2014-10-13","nav":1013.5745,"day_change_pct":-0.0822},{"nav_date":"2014-10-10","nav":1014.4079,"day_change_pct":0.0637},{"nav_date":"2014-10-09","nav":1013.7623,"day_change_pct":-0.2171},{"nav_date":"2014-10-08","nav":1015.9682,"day_change_pct":0.2362},{"nav_date":"2014-10-07","nav":1013.5745,"day_change_pct":0.0325},{"nav_date":"2014-10-01","nav":1013.2447,"day_change_pct":0.1594},{"nav_date":"2014-09-30","nav":1011.6323,"day_change_pct":-0.1008},{"nav_date":"2014-09-29","nav":1012.6535,"day_change_pct":-0.1508},{"nav_date":"2014-09-26","nav":1014.1827,"day_change_pct":0.1879},{"nav_date":"2014-09-25","nav":1012.2806,"day_change_pct":-0.0246},{"nav_date":"2014-09-24","nav":1012.5292,"day_change_pct":-0.025},{"nav_date":"2014-09-23","nav":1012.7822,"day_change_pct":-0.0782},{"nav_date":"2014-09-22","nav":1013.5745,"day_change_pct":-0.3192},{"nav_date":"2014-09-19","nav":1016.8197,"day_change_pct":0.0031},{"nav_date":"2014-09-18","nav":1016.7882,"day_change_pct":0.1991},{"nav_date":"2014-09-17","nav":1014.7676,"day_change_pct":0.0268},{"nav_date":"2014-09-16","nav":1014.4962,"day_change_pct":0.0909},{"nav_date":"2014-09-15","nav":1013.5745,"day_change_pct":-0.115},{"nav_date":"2014-09-12","nav":1014.7417,"day_change_pct":0.0338},{"nav_date":"2014-09-11","nav":1014.399,"day_change_pct":0.1854},{"nav_date":"2014-09-10","nav":1012.5213,"day_change_pct":-0.0661},{"nav_date":"2014-09-09","nav":1013.1908,"day_change_pct":-0.0379},{"nav_date":"2014-09-08","nav":1013.5745,"day_change_pct":-0.1876},{"nav_date":"2014-09-05","nav":1015.4796,"day_change_pct":0.0471},{"nav_date":"2014-09-04","nav":1015.0011,"day_change_pct":0.0024},{"nav_date":"2014-09-03","nav":1014.9764,"day_change_pct":0.0097},{"nav_date":"2014-09-02","nav":1014.8781,"day_change_pct":0.1286},{"nav_date":"2014-09-01","nav":1013.5745,"day_change_pct":-0.0709},{"nav_date":"2014-08-28","nav":1014.2937,"day_change_pct":-0.0529},{"nav_date":"2014-08-27","nav":1014.831,"day_change_pct":0.1252},{"nav_date":"2014-08-26","nav":1013.5622,"day_change_pct":-0.0012},{"nav_date":"2014-08-25","nav":1013.5745,"day_change_pct":-0.26},{"nav_date":"2014-08-22","nav":1016.2165,"day_change_pct":0.0566},{"nav_date":"2014-08-21","nav":1015.6419,"day_change_pct":-0.0919},{"nav_date":"2014-08-20","nav":1016.5761,"day_change_pct":0.2961},{"nav_date":"2014-08-19","nav":1013.5745,"day_change_pct":-0.2499},{"nav_date":"2014-08-14","nav":1016.1138,"day_change_pct":0.3266},{"nav_date":"2014-08-13","nav":1012.8056,"day_change_pct":0.2206},{"nav_date":"2014-08-12","nav":1010.5758,"day_change_pct":-0.0066},{"nav_date":"2014-08-11","nav":1010.6424,"day_change_pct":0.1787},{"nav_date":"2014-08-08","nav":1008.84,"day_change_pct":0.012},{"nav_date":"2014-08-07","nav":1008.7193,"day_change_pct":0.055},{"nav_date":"2014-08-06","nav":1008.1648,"day_change_pct":-0.1769},{"nav_date":"2014-08-05","nav":1009.9509,"day_change_pct":-0.3506},{"nav_date":"2014-08-04","nav":1013.504,"day_change_pct":0.0932},{"nav_date":"2014-08-01","nav":1012.5602,"day_change_pct":-0.0633},{"nav_date":"2014-07-31","nav":1013.2017,"day_change_pct":0.0771},{"nav_date":"2014-07-30","nav":1012.4212,"day_change_pct":-0.1138},{"nav_date":"2014-07-28","nav":1013.5745,"day_change_pct":-0.2405},{"nav_date":"2014-07-25","nav":1016.0178,"day_change_pct":-0.0635},{"nav_date":"2014-07-24","nav":1016.6636,"day_change_pct":0.1048},{"nav_date":"2014-07-23","nav":1015.5995,"day_change_pct":0.1225},{"nav_date":"2014-07-22","nav":1014.3574,"day_change_pct":0.0772},{"nav_date":"2014-07-21","nav":1013.5745,"day_change_pct":0.0959},{"nav_date":"2014-07-18","nav":1012.6032,"day_change_pct":0.0037},{"nav_date":"2014-07-17","nav":1012.5658,"day_change_pct":0.047},{"nav_date":"2014-07-16","nav":1012.0902,"day_change_pct":0.0598},{"nav_date":"2014-07-15","nav":1011.4854,"day_change_pct":0.116},{"nav_date":"2014-07-14","nav":1010.3131,"day_change_pct":-0.0177},{"nav_date":"2014-07-11","nav":1010.4918,"day_change_pct":-0.1832},{"nav_date":"2014-07-10","nav":1012.3462,"day_change_pct":-0.0915},{"nav_date":"2014-07-09","nav":1013.2738,"day_change_pct":0.0116},{"nav_date":"2014-07-08","nav":1013.1565,"day_change_pct":-0.0412},{"nav_date":"2014-07-07","nav":1013.5745,"day_change_pct":-0.1709},{"nav_date":"2014-07-04","nav":1015.3092,"day_change_pct":0.0168},{"nav_date":"2014-07-03","nav":1015.1382,"day_change_pct":0.0341},{"nav_date":"2014-07-02","nav":1014.792,"day_change_pct":0.1257},{"nav_date":"2014-06-30","nav":1013.5178,"day_change_pct":0.074},{"nav_date":"2014-06-27","nav":1012.7685,"day_change_pct":0.0313},{"nav_date":"2014-06-26","nav":1012.4513,"day_change_pct":0.0241},{"nav_date":"2014-06-25","nav":1012.2075,"day_change_pct":0.0601},{"nav_date":"2014-06-24","nav":1011.5996,"day_change_pct":0.0665},{"nav_date":"2014-06-23","nav":1010.927,"day_change_pct":-0.0262},{"nav_date":"2014-06-20","nav":1011.1922,"day_change_pct":-0.0273},{"nav_date":"2014-06-19","nav":1011.4686,"day_change_pct":-0.0243},{"nav_date":"2014-06-18","nav":1011.7142,"day_change_pct":-0.0358},{"nav_date":"2014-06-17","nav":1012.077,"day_change_pct":0.024},{"nav_date":"2014-06-16","nav":1011.8339,"day_change_pct":-0.0177},{"nav_date":"2014-06-13","nav":1012.0128,"day_change_pct":-0.0833},{"nav_date":"2014-06-12","nav":1012.8563,"day_change_pct":-0.038},{"nav_date":"2014-06-11","nav":1013.2412,"day_change_pct":0.0163},{"nav_date":"2014-06-10","nav":1013.0756,"day_change_pct":-0.0492},{"nav_date":"2014-06-09","nav":1013.5745,"day_change_pct":-0.6179},{"nav_date":"2014-06-06","nav":1019.8761,"day_change_pct":0.1779},{"nav_date":"2014-06-05","nav":1018.0653,"day_change_pct":0.1729},{"nav_date":"2014-06-04","nav":1016.3081,"day_change_pct":0.1442},{"nav_date":"2014-06-03","nav":1014.8448,"day_change_pct":0.1253},{"nav_date":"2014-06-02","nav":1013.5745,"day_change_pct":-0.2528},{"nav_date":"2014-05-30","nav":1016.1434,"day_change_pct":0.0746},{"nav_date":"2014-05-29","nav":1015.3855,"day_change_pct":0.0938},{"nav_date":"2014-05-28","nav":1014.4337,"day_change_pct":0.0136},{"nav_date":"2014-05-27","nav":1014.2962,"day_change_pct":0.0712},{"nav_date":"2014-05-26","nav":1013.5745,"day_change_pct":-0.4256},{"nav_date":"2014-05-23","nav":1017.9071,"day_change_pct":0.1801},{"nav_date":"2014-05-22","nav":1016.077,"day_change_pct":0.0557},{"nav_date":"2014-05-21","nav":1015.5117,"day_change_pct":0.1403},{"nav_date":"2014-05-20","nav":1014.0893,"day_change_pct":0.0508},{"nav_date":"2014-05-19","nav":1013.5745,"day_change_pct":0.0077},{"nav_date":"2014-05-16","nav":1013.4969,"day_change_pct":-0.0503},{"nav_date":"2014-05-15","nav":1014.0074,"day_change_pct":0.0685},{"nav_date":"2014-05-13","nav":1013.3132,"day_change_pct":-0.0258},{"nav_date":"2014-05-12","nav":1013.5745,"day_change_pct":-0.0613},{"nav_date":"2014-05-09","nav":1014.1958,"day_change_pct":0.0666},{"nav_date":"2014-05-08","nav":1013.5209,"day_change_pct":0.0533},{"nav_date":"2014-05-07","nav":1012.9811,"day_change_pct":-0.0397},{"nav_date":"2014-05-06","nav":1013.3835,"day_change_pct":-0.0188},{"nav_date":"2014-05-05","nav":1013.5745,"day_change_pct":-0.1668},{"nav_date":"2014-05-02","nav":1015.2677,"day_change_pct":0.0683},{"nav_date":"2014-04-30","nav":1014.5751,"day_change_pct":0.0244},{"nav_date":"2014-04-29","nav":1014.3278,"day_change_pct":0.0743},{"nav_date":"2014-04-28","nav":1013.5745,"day_change_pct":0.0038},{"nav_date":"2014-04-25","nav":1013.5356,"day_change_pct":-0.0024},{"nav_date":"2014-04-23","nav":1013.5602,"day_change_pct":0.0105},{"nav_date":"2014-04-22","nav":1013.4538,"day_change_pct":0.0771},{"nav_date":"2014-04-21","nav":1012.6734,"day_change_pct":0.0931},{"nav_date":"2014-04-17","nav":1011.731,"day_change_pct":0.0778},{"nav_date":"2014-04-16","nav":1010.9442,"day_change_pct":0.0903},{"nav_date":"2014-04-15","nav":1010.0321,"day_change_pct":0.0768},{"nav_date":"2014-04-11","nav":1009.2567,"day_change_pct":0.0946},{"nav_date":"2014-04-10","nav":1008.3033,"day_change_pct":0.0298},{"nav_date":"2014-04-09","nav":1008.0032,"day_change_pct":0.1729},{"nav_date":"2014-04-07","nav":1006.2636,"day_change_pct":0.0389},{"nav_date":"2014-04-04","nav":1005.8726,"day_change_pct":-0.0782},{"nav_date":"2014-04-03","nav":1006.6598,"day_change_pct":-0.1308},{"nav_date":"2014-04-02","nav":1007.9783,"day_change_pct":-0.5217},{"nav_date":"2014-03-28","nav":1013.2646,"day_change_pct":0.1504},{"nav_date":"2014-03-27","nav":1011.7425,"day_change_pct":-0.0378},{"nav_date":"2014-03-26","nav":1012.125,"day_change_pct":0.0671},{"nav_date":"2014-03-25","nav":1011.4461,"day_change_pct":0.0195},{"nav_date":"2014-03-24","nav":1011.2485,"day_change_pct":0.1581},{"nav_date":"2014-03-21","nav":1009.6521,"day_change_pct":0.13},{"nav_date":"2014-03-20","nav":1008.3409,"day_change_pct":-0.0635},{"nav_date":"2014-03-19","nav":1008.9815,"day_change_pct":0.0741},{"nav_date":"2014-03-18","nav":1008.2345,"day_change_pct":0.0341},{"nav_date":"2014-03-14","nav":1007.8904,"day_change_pct":-0.0447},{"nav_date":"2014-03-13","nav":1008.3411,"day_change_pct":0.0466},{"nav_date":"2014-03-12","nav":1007.8717,"day_change_pct":0.1098},{"nav_date":"2014-03-11","nav":1006.766,"day_change_pct":0.1243},{"nav_date":"2014-03-10","nav":1005.5164,"day_change_pct":0.2699},{"nav_date":"2014-03-07","nav":1002.8098,"day_change_pct":-0.0216},{"nav_date":"2014-03-06","nav":1003.026,"day_change_pct":0.2024},{"nav_date":"2014-03-05","nav":1000.9999,"day_change_pct":-0.0069},{"nav_date":"2014-03-04","nav":1001.0689,"day_change_pct":0.1596},{"nav_date":"2014-03-03","nav":999.4738,"day_change_pct":-0.0201},{"nav_date":"2014-02-28","nav":999.6743,"day_change_pct":0.2996},{"nav_date":"2014-02-26","nav":996.6882,"day_change_pct":-0.1353},{"nav_date":"2014-02-25","nav":998.039,"day_change_pct":0.0261},{"nav_date":"2014-02-24","nav":997.7788,"day_change_pct":-0.2564},{"nav_date":"2014-02-21","nav":1000.3434,"day_change_pct":0.0741},{"nav_date":"2014-02-20","nav":999.603,"day_change_pct":0.0225},{"nav_date":"2014-02-18","nav":999.3784,"day_change_pct":0.1153},{"nav_date":"2014-02-17","nav":998.2273,"day_change_pct":-0.0615},{"nav_date":"2014-02-14","nav":998.8414,"day_change_pct":0.2899},{"nav_date":"2014-02-13","nav":995.9539,"day_change_pct":-0.2708},{"nav_date":"2014-02-12","nav":998.658,"day_change_pct":-0.2904},{"nav_date":"2014-02-11","nav":1001.567,"day_change_pct":-0.2975},{"nav_date":"2014-02-10","nav":1004.5556,"day_change_pct":0.1544},{"nav_date":"2014-02-07","nav":1003.0067,"day_change_pct":-0.0009},{"nav_date":"2014-02-06","nav":1003.0157,"day_change_pct":-0.0198},{"nav_date":"2014-02-05","nav":1003.2143,"day_change_pct":0.007},{"nav_date":"2014-02-04","nav":1003.1437,"day_change_pct":0.3002},{"nav_date":"2014-02-03","nav":1000.1412,"day_change_pct":-0.0144},{"nav_date":"2014-01-31","nav":1000.285,"day_change_pct":0.198},{"nav_date":"2014-01-30","nav":998.308,"day_change_pct":-0.1894},{"nav_date":"2014-01-29","nav":1000.202,"day_change_pct":-0.1157},{"nav_date":"2014-01-28","nav":1001.3605,"day_change_pct":-0.1167},{"nav_date":"2014-01-27","nav":1002.5309,"day_change_pct":-0.1267},{"nav_date":"2014-01-24","nav":1003.8024,"day_change_pct":-0.376},{"nav_date":"2014-01-23","nav":1007.591,"day_change_pct":-0.2683},{"nav_date":"2014-01-22","nav":1010.3016,"day_change_pct":-0.2473},{"nav_date":"2014-01-21","nav":1012.8063,"day_change_pct":-0.0758},{"nav_date":"2014-01-20","nav":1013.5745,"day_change_pct":-0.3207},{"nav_date":"2014-01-17","nav":1016.836,"day_change_pct":0.0336},{"nav_date":"2014-01-16","nav":1016.4941,"day_change_pct":0.0981},{"nav_date":"2014-01-15","nav":1015.4975,"day_change_pct":0.1897},{"nav_date":"2014-01-13","nav":1013.5745,"day_change_pct":0.0228},{"nav_date":"2014-01-10","nav":1013.3433,"day_change_pct":0.0298},{"nav_date":"2014-01-09","nav":1013.041,"day_change_pct":0.0264},{"nav_date":"2014-01-08","nav":1012.7738,"day_change_pct":0.0151},{"nav_date":"2014-01-07","nav":1012.6209,"day_change_pct":0.0249}],"total":1764,"page":1,"page_size":250}