{"fund_details":{"scheme_code":106535,"scheme_name":"PineBridge India Total Return Bond Fund- Institutional Plan-Weekly Dividend Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF178L01970","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2013-01-10","nav":1001.7204,"day_change_pct":0.0207},{"nav_date":"2013-01-09","nav":1001.513,"day_change_pct":0.0207},{"nav_date":"2013-01-08","nav":1001.306,"day_change_pct":0.0206},{"nav_date":"2013-01-07","nav":1001.1,"day_change_pct":-0.0822},{"nav_date":"2013-01-04","nav":1001.924,"day_change_pct":0.0207},{"nav_date":"2013-01-03","nav":1001.7165,"day_change_pct":0.0201},{"nav_date":"2013-01-02","nav":1001.5152,"day_change_pct":0.0208},{"nav_date":"2013-01-01","nav":1001.3073,"day_change_pct":0.0207},{"nav_date":"2012-12-31","nav":1001.1,"day_change_pct":-0.0836},{"nav_date":"2012-12-28","nav":1001.9374,"day_change_pct":0.0209},{"nav_date":"2012-12-27","nav":1001.7281,"day_change_pct":0.0208},{"nav_date":"2012-12-26","nav":1001.5196,"day_change_pct":0.0419},{"nav_date":"2012-12-24","nav":1001.1,"day_change_pct":-0.0837},{"nav_date":"2012-12-21","nav":1001.9391,"day_change_pct":0.0208},{"nav_date":"2012-12-20","nav":1001.7306,"day_change_pct":0.021},{"nav_date":"2012-12-19","nav":1001.5199,"day_change_pct":0.021},{"nav_date":"2012-12-18","nav":1001.3093,"day_change_pct":0.0209},{"nav_date":"2012-12-17","nav":1001.1,"day_change_pct":-0.0828},{"nav_date":"2012-12-14","nav":1001.9296,"day_change_pct":0.0208},{"nav_date":"2012-12-13","nav":1001.7215,"day_change_pct":0.021},{"nav_date":"2012-12-12","nav":1001.5116,"day_change_pct":0.0206},{"nav_date":"2012-12-11","nav":1001.3058,"day_change_pct":0.0206},{"nav_date":"2012-12-10","nav":1001.1,"day_change_pct":-0.0825},{"nav_date":"2012-12-07","nav":1001.9261,"day_change_pct":0.0203},{"nav_date":"2012-12-06","nav":1001.7225,"day_change_pct":0.0205},{"nav_date":"2012-12-05","nav":1001.517,"day_change_pct":0.0206},{"nav_date":"2012-12-04","nav":1001.3111,"day_change_pct":0.0211},{"nav_date":"2012-12-03","nav":1001.1,"day_change_pct":-0.0855},{"nav_date":"2012-11-30","nav":1001.9563,"day_change_pct":0.0213},{"nav_date":"2012-11-29","nav":1001.7429,"day_change_pct":0.0432},{"nav_date":"2012-11-27","nav":1001.3108,"day_change_pct":0.0211},{"nav_date":"2012-11-26","nav":1001.1,"day_change_pct":-0.0841},{"nav_date":"2012-11-23","nav":1001.9427,"day_change_pct":0.0211},{"nav_date":"2012-11-22","nav":1001.7317,"day_change_pct":0.0211},{"nav_date":"2012-11-21","nav":1001.5204,"day_change_pct":0.021},{"nav_date":"2012-11-20","nav":1001.3099,"day_change_pct":0.021},{"nav_date":"2012-11-19","nav":1001.1,"day_change_pct":-0.0832},{"nav_date":"2012-11-16","nav":1001.9332,"day_change_pct":0.0207},{"nav_date":"2012-11-15","nav":1001.7255,"day_change_pct":0.0625},{"nav_date":"2012-11-12","nav":1001.1,"day_change_pct":-0.0844},{"nav_date":"2012-11-09","nav":1001.946,"day_change_pct":0.0211},{"nav_date":"2012-11-08","nav":1001.7349,"day_change_pct":0.021},{"nav_date":"2012-11-07","nav":1001.5241,"day_change_pct":0.0213},{"nav_date":"2012-11-06","nav":1001.3105,"day_change_pct":0.021},{"nav_date":"2012-11-05","nav":1001.1,"day_change_pct":-0.0865},{"nav_date":"2012-11-02","nav":1001.9663,"day_change_pct":0.0227},{"nav_date":"2012-11-01","nav":1001.7386,"day_change_pct":0.0208},{"nav_date":"2012-10-31","nav":1001.5304,"day_change_pct":0.0216},{"nav_date":"2012-10-30","nav":1001.3144,"day_change_pct":0.0214},{"nav_date":"2012-10-29","nav":1001.1,"day_change_pct":-0.0643},{"nav_date":"2012-10-25","nav":1001.7443,"day_change_pct":0.0428},{"nav_date":"2012-10-23","nav":1001.3157,"day_change_pct":0.0215},{"nav_date":"2012-10-22","nav":1001.1,"day_change_pct":-0.0848},{"nav_date":"2012-10-19","nav":1001.9493,"day_change_pct":0.0211},{"nav_date":"2012-10-18","nav":1001.7379,"day_change_pct":0.0213},{"nav_date":"2012-10-17","nav":1001.5249,"day_change_pct":0.0212},{"nav_date":"2012-10-16","nav":1001.3128,"day_change_pct":0.0213},{"nav_date":"2012-10-15","nav":1001.1,"day_change_pct":-0.0847},{"nav_date":"2012-10-12","nav":1001.9487,"day_change_pct":0.0213},{"nav_date":"2012-10-11","nav":1001.7356,"day_change_pct":0.0213},{"nav_date":"2012-10-10","nav":1001.5222,"day_change_pct":0.0212},{"nav_date":"2012-10-09","nav":1001.3095,"day_change_pct":0.0209},{"nav_date":"2012-10-08","nav":1001.1,"day_change_pct":-0.0815},{"nav_date":"2012-10-05","nav":1001.9169,"day_change_pct":0.0198},{"nav_date":"2012-10-04","nav":1001.7188,"day_change_pct":0.0205},{"nav_date":"2012-10-03","nav":1001.5135,"day_change_pct":0.0413},{"nav_date":"2012-10-01","nav":1001.1,"day_change_pct":-0.0819},{"nav_date":"2012-09-28","nav":1001.9207,"day_change_pct":0.0208},{"nav_date":"2012-09-27","nav":1001.7119,"day_change_pct":0.0208},{"nav_date":"2012-09-26","nav":1001.5034,"day_change_pct":0.0203},{"nav_date":"2012-09-25","nav":1001.3002,"day_change_pct":0.02},{"nav_date":"2012-09-24","nav":1001.1,"day_change_pct":-0.0802},{"nav_date":"2012-09-21","nav":1001.9039,"day_change_pct":0.0198},{"nav_date":"2012-09-20","nav":1001.7051,"day_change_pct":0.0394},{"nav_date":"2012-09-18","nav":1001.3107,"day_change_pct":0.021},{"nav_date":"2012-09-17","nav":1001.1,"day_change_pct":-0.086},{"nav_date":"2012-09-14","nav":1001.9618,"day_change_pct":0.0216},{"nav_date":"2012-09-13","nav":1001.7458,"day_change_pct":0.0215},{"nav_date":"2012-09-12","nav":1001.5308,"day_change_pct":0.0215},{"nav_date":"2012-09-11","nav":1001.3155,"day_change_pct":0.0215},{"nav_date":"2012-09-10","nav":1001.1,"day_change_pct":-0.0832},{"nav_date":"2012-09-07","nav":1001.9335,"day_change_pct":0.0207},{"nav_date":"2012-09-06","nav":1001.7257,"day_change_pct":0.0209},{"nav_date":"2012-09-05","nav":1001.5163,"day_change_pct":0.0205},{"nav_date":"2012-09-04","nav":1001.3107,"day_change_pct":0.021},{"nav_date":"2012-09-03","nav":1001.1,"day_change_pct":-0.0911},{"nav_date":"2012-08-31","nav":1002.0126,"day_change_pct":0.0229},{"nav_date":"2012-08-30","nav":1001.783,"day_change_pct":0.0229},{"nav_date":"2012-08-29","nav":1001.554,"day_change_pct":0.0229},{"nav_date":"2012-08-28","nav":1001.3246,"day_change_pct":0.0224},{"nav_date":"2012-08-27","nav":1001.1,"day_change_pct":-0.0667},{"nav_date":"2012-08-24","nav":1001.7677,"day_change_pct":0.0216},{"nav_date":"2012-08-23","nav":1001.5513,"day_change_pct":0.0225},{"nav_date":"2012-08-22","nav":1001.3257,"day_change_pct":0.0225},{"nav_date":"2012-08-21","nav":1001.1,"day_change_pct":-0.0874},{"nav_date":"2012-08-17","nav":1001.9753,"day_change_pct":0.0221},{"nav_date":"2012-08-16","nav":1001.7535,"day_change_pct":0.0434},{"nav_date":"2012-08-14","nav":1001.319,"day_change_pct":0.0219},{"nav_date":"2012-08-13","nav":1001.1,"day_change_pct":-0.1003},{"nav_date":"2012-08-10","nav":1002.1053,"day_change_pct":0.0241},{"nav_date":"2012-08-09","nav":1001.8641,"day_change_pct":0.029},{"nav_date":"2012-08-08","nav":1001.574,"day_change_pct":0.0237},{"nav_date":"2012-08-07","nav":1001.3368,"day_change_pct":0.0237},{"nav_date":"2012-08-06","nav":1001.1,"day_change_pct":-0.0947},{"nav_date":"2012-08-03","nav":1002.0485,"day_change_pct":0.0238},{"nav_date":"2012-08-02","nav":1001.8105,"day_change_pct":0.0237},{"nav_date":"2012-08-01","nav":1001.5736,"day_change_pct":0.0236},{"nav_date":"2012-07-31","nav":1001.3368,"day_change_pct":0.0237},{"nav_date":"2012-07-30","nav":1001.1,"day_change_pct":-0.0945},{"nav_date":"2012-07-27","nav":1002.0474,"day_change_pct":0.0235},{"nav_date":"2012-07-26","nav":1001.8116,"day_change_pct":0.0236},{"nav_date":"2012-07-25","nav":1001.575,"day_change_pct":0.0235},{"nav_date":"2012-07-24","nav":1001.3394,"day_change_pct":0.0239},{"nav_date":"2012-07-23","nav":1001.1,"day_change_pct":-0.0955},{"nav_date":"2012-07-20","nav":1002.0573,"day_change_pct":0.024},{"nav_date":"2012-07-19","nav":1001.8172,"day_change_pct":0.0238},{"nav_date":"2012-07-18","nav":1001.5785,"day_change_pct":0.0238},{"nav_date":"2012-07-17","nav":1001.3404,"day_change_pct":0.024},{"nav_date":"2012-07-16","nav":1001.1,"day_change_pct":-0.0949},{"nav_date":"2012-07-13","nav":1002.051,"day_change_pct":0.0235},{"nav_date":"2012-07-12","nav":1001.8154,"day_change_pct":0.0236},{"nav_date":"2012-07-11","nav":1001.5787,"day_change_pct":0.0238},{"nav_date":"2012-07-10","nav":1001.3402,"day_change_pct":0.024},{"nav_date":"2012-07-09","nav":1001.1,"day_change_pct":-0.0902},{"nav_date":"2012-07-06","nav":1002.0039,"day_change_pct":0.024},{"nav_date":"2012-07-05","nav":1001.763,"day_change_pct":0.0237},{"nav_date":"2012-07-04","nav":1001.5254,"day_change_pct":0.0425},{"nav_date":"2012-07-03","nav":1001.1,"day_change_pct":-0.0979},{"nav_date":"2012-06-29","nav":1002.0806,"day_change_pct":0.0247},{"nav_date":"2012-06-28","nav":1001.8332,"day_change_pct":0.0243},{"nav_date":"2012-06-27","nav":1001.59,"day_change_pct":0.0244},{"nav_date":"2012-06-26","nav":1001.3452,"day_change_pct":0.0245},{"nav_date":"2012-06-25","nav":1001.1,"day_change_pct":-0.0989},{"nav_date":"2012-06-22","nav":1002.0909,"day_change_pct":0.0249},{"nav_date":"2012-06-21","nav":1001.8413,"day_change_pct":0.0246},{"nav_date":"2012-06-20","nav":1001.5949,"day_change_pct":0.0246},{"nav_date":"2012-06-19","nav":1001.3487,"day_change_pct":0.0248},{"nav_date":"2012-06-18","nav":1001.1,"day_change_pct":-0.1004},{"nav_date":"2012-06-15","nav":1002.1064,"day_change_pct":0.0253},{"nav_date":"2012-06-14","nav":1001.8528,"day_change_pct":0.0252},{"nav_date":"2012-06-13","nav":1001.6008,"day_change_pct":0.025},{"nav_date":"2012-06-12","nav":1001.3504,"day_change_pct":0.025},{"nav_date":"2012-06-11","nav":1001.1,"day_change_pct":-0.0993},{"nav_date":"2012-06-08","nav":1002.0948,"day_change_pct":0.0249},{"nav_date":"2012-06-07","nav":1001.8454,"day_change_pct":0.0246},{"nav_date":"2012-06-06","nav":1001.5988,"day_change_pct":0.0249},{"nav_date":"2012-06-05","nav":1001.3498,"day_change_pct":0.025},{"nav_date":"2012-06-04","nav":1001.1,"day_change_pct":-0.0966},{"nav_date":"2012-06-01","nav":1002.0683,"day_change_pct":0.0243},{"nav_date":"2012-05-31","nav":1001.8248,"day_change_pct":0.0242},{"nav_date":"2012-05-30","nav":1001.5825,"day_change_pct":0.0243},{"nav_date":"2012-05-29","nav":1001.3396,"day_change_pct":0.0239},{"nav_date":"2012-05-28","nav":1001.1,"day_change_pct":-0.1131},{"nav_date":"2012-05-25","nav":1002.2332,"day_change_pct":0.0237},{"nav_date":"2012-05-24","nav":1001.9955,"day_change_pct":0.0242},{"nav_date":"2012-05-23","nav":1001.7535,"day_change_pct":0.039},{"nav_date":"2012-05-22","nav":1001.3632,"day_change_pct":0.0263},{"nav_date":"2012-05-21","nav":1001.1,"day_change_pct":-0.1073},{"nav_date":"2012-05-18","nav":1002.1749,"day_change_pct":0.0303},{"nav_date":"2012-05-17","nav":1001.8715,"day_change_pct":0.0256},{"nav_date":"2012-05-16","nav":1001.615,"day_change_pct":0.0257},{"nav_date":"2012-05-15","nav":1001.3579,"day_change_pct":0.0258},{"nav_date":"2012-05-14","nav":1001.1,"day_change_pct":-0.1141},{"nav_date":"2012-05-11","nav":1002.2436,"day_change_pct":0.0272},{"nav_date":"2012-05-10","nav":1001.9709,"day_change_pct":0.0328},{"nav_date":"2012-05-09","nav":1001.6427,"day_change_pct":0.0269},{"nav_date":"2012-05-08","nav":1001.3736,"day_change_pct":0.0273},{"nav_date":"2012-05-07","nav":1001.1,"day_change_pct":-0.1064},{"nav_date":"2012-05-04","nav":1002.1666,"day_change_pct":0.027},{"nav_date":"2012-05-03","nav":1001.8957,"day_change_pct":0.0266},{"nav_date":"2012-05-02","nav":1001.629,"day_change_pct":0.0528},{"nav_date":"2012-04-30","nav":1001.1,"day_change_pct":-0.2193},{"nav_date":"2012-04-27","nav":1003.2999,"day_change_pct":0.1392},{"nav_date":"2012-04-26","nav":1001.9052,"day_change_pct":0.0269},{"nav_date":"2012-04-25","nav":1001.636,"day_change_pct":0.0268},{"nav_date":"2012-04-24","nav":1001.368,"day_change_pct":0.0268},{"nav_date":"2012-04-23","nav":1001.1,"day_change_pct":-0.1147},{"nav_date":"2012-04-20","nav":1002.2497,"day_change_pct":0.0313},{"nav_date":"2012-04-19","nav":1001.9359,"day_change_pct":0.0278},{"nav_date":"2012-04-18","nav":1001.6575,"day_change_pct":0.0279},{"nav_date":"2012-04-17","nav":1001.3786,"day_change_pct":0.0278},{"nav_date":"2012-04-16","nav":1001.1,"day_change_pct":-0.1113},{"nav_date":"2012-04-13","nav":1002.2157,"day_change_pct":0.0279},{"nav_date":"2012-04-12","nav":1001.9358,"day_change_pct":0.0278},{"nav_date":"2012-04-11","nav":1001.657,"day_change_pct":0.0278},{"nav_date":"2012-04-10","nav":1001.3784,"day_change_pct":0.0278},{"nav_date":"2012-04-09","nav":1001.1,"day_change_pct":-0.028},{"nav_date":"2012-04-04","nav":1001.3803,"day_change_pct":0.028},{"nav_date":"2012-04-03","nav":1001.1,"day_change_pct":-0.1072},{"nav_date":"2012-03-30","nav":1002.1742,"day_change_pct":0.027},{"nav_date":"2012-03-29","nav":1001.9034,"day_change_pct":0.0275},{"nav_date":"2012-03-28","nav":1001.628,"day_change_pct":0.0268},{"nav_date":"2012-03-27","nav":1001.3595,"day_change_pct":0.0259},{"nav_date":"2012-03-26","nav":1001.1,"day_change_pct":-0.0875},{"nav_date":"2012-03-22","nav":1001.9766,"day_change_pct":0.0282},{"nav_date":"2012-03-21","nav":1001.6943,"day_change_pct":0.0282},{"nav_date":"2012-03-20","nav":1001.4122,"day_change_pct":0.0312},{"nav_date":"2012-03-19","nav":1001.1,"day_change_pct":-0.1028},{"nav_date":"2012-03-16","nav":1002.1298,"day_change_pct":0.0271},{"nav_date":"2012-03-15","nav":1001.8585,"day_change_pct":0.025},{"nav_date":"2012-03-14","nav":1001.6078,"day_change_pct":0.0252},{"nav_date":"2012-03-13","nav":1001.3558,"day_change_pct":0.0256},{"nav_date":"2012-03-12","nav":1001.1,"day_change_pct":-0.1003},{"nav_date":"2012-03-09","nav":1002.1049,"day_change_pct":0.0502},{"nav_date":"2012-03-07","nav":1001.6022,"day_change_pct":0.0252},{"nav_date":"2012-03-06","nav":1001.3503,"day_change_pct":0.025},{"nav_date":"2012-03-05","nav":1001.1,"day_change_pct":-0.0993},{"nav_date":"2012-03-02","nav":1002.0954,"day_change_pct":9902.4495},{"nav_date":"2012-03-01","nav":10.0185,"day_change_pct":0.024},{"nav_date":"2012-02-29","nav":10.0161,"day_change_pct":0.026},{"nav_date":"2012-02-28","nav":10.0135,"day_change_pct":0.025},{"nav_date":"2012-02-27","nav":10.011,"day_change_pct":-0.0739},{"nav_date":"2012-02-24","nav":10.0184,"day_change_pct":0.025},{"nav_date":"2012-02-23","nav":10.0159,"day_change_pct":0.024},{"nav_date":"2012-02-22","nav":10.0135,"day_change_pct":0.025},{"nav_date":"2012-02-21","nav":10.011,"day_change_pct":-0.0988},{"nav_date":"2012-02-17","nav":10.0209,"day_change_pct":0.0499},{"nav_date":"2012-02-15","nav":10.0159,"day_change_pct":0.024},{"nav_date":"2012-02-14","nav":10.0135,"day_change_pct":0.025},{"nav_date":"2012-02-13","nav":10.011,"day_change_pct":-0.0988},{"nav_date":"2012-02-10","nav":10.0209,"day_change_pct":0.025},{"nav_date":"2012-02-09","nav":10.0184,"day_change_pct":0.024},{"nav_date":"2012-02-08","nav":10.016,"day_change_pct":0.025},{"nav_date":"2012-02-07","nav":10.0135,"day_change_pct":0.025},{"nav_date":"2012-02-06","nav":10.011,"day_change_pct":-0.0968},{"nav_date":"2012-02-03","nav":10.0207,"day_change_pct":0.025},{"nav_date":"2012-02-02","nav":10.0182,"day_change_pct":0.024},{"nav_date":"2012-02-01","nav":10.0158,"day_change_pct":0.024},{"nav_date":"2012-01-31","nav":10.0134,"day_change_pct":0.024},{"nav_date":"2012-01-30","nav":10.011,"day_change_pct":-0.0978},{"nav_date":"2012-01-27","nav":10.0208,"day_change_pct":0.0489},{"nav_date":"2012-01-25","nav":10.0159,"day_change_pct":0.025},{"nav_date":"2012-01-24","nav":10.0134,"day_change_pct":0.024},{"nav_date":"2012-01-23","nav":10.011,"day_change_pct":-0.0968},{"nav_date":"2012-01-20","nav":10.0207,"day_change_pct":0.024},{"nav_date":"2012-01-19","nav":10.0183,"day_change_pct":0.025},{"nav_date":"2012-01-18","nav":10.0158,"day_change_pct":0.024},{"nav_date":"2012-01-17","nav":10.0134,"day_change_pct":0.024},{"nav_date":"2012-01-16","nav":10.011,"day_change_pct":-0.0968},{"nav_date":"2012-01-13","nav":10.0207,"day_change_pct":0.025},{"nav_date":"2012-01-12","nav":10.0182,"day_change_pct":0.024},{"nav_date":"2012-01-11","nav":10.0158,"day_change_pct":0.024},{"nav_date":"2012-01-10","nav":10.0134,"day_change_pct":0.024},{"nav_date":"2012-01-09","nav":10.011,"day_change_pct":-0.0968},{"nav_date":"2012-01-06","nav":10.0207,"day_change_pct":0.024},{"nav_date":"2012-01-05","nav":10.0183,"day_change_pct":0.024},{"nav_date":"2012-01-04","nav":10.0159,"day_change_pct":0.025},{"nav_date":"2012-01-03","nav":10.0134,"day_change_pct":0.024},{"nav_date":"2012-01-02","nav":10.011,"day_change_pct":-0.0968},{"nav_date":"2011-12-30","nav":10.0207,"day_change_pct":0.024}],"total":1276,"page":1,"page_size":250}