{"fund_details":{"scheme_code":106534,"scheme_name":"PineBridge India Total Return Bond Fund- Retail Plan-Daily Dividend Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF178L01830","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2015-01-28","nav":1041.9353,"day_change_pct":0.0},{"nav_date":"2015-01-27","nav":1041.9353,"day_change_pct":0.0},{"nav_date":"2015-01-23","nav":1041.9353,"day_change_pct":0.0419},{"nav_date":"2015-01-22","nav":1041.4987,"day_change_pct":-0.0419},{"nav_date":"2015-01-21","nav":1041.9353,"day_change_pct":0.0},{"nav_date":"2015-01-20","nav":1041.9353,"day_change_pct":0.025},{"nav_date":"2015-01-19","nav":1041.6751,"day_change_pct":-0.025},{"nav_date":"2015-01-16","nav":1041.9353,"day_change_pct":0.0},{"nav_date":"2015-01-15","nav":1041.9353,"day_change_pct":0.0},{"nav_date":"2015-01-14","nav":1041.9353,"day_change_pct":0.0},{"nav_date":"2015-01-13","nav":1041.9353,"day_change_pct":0.0},{"nav_date":"2015-01-12","nav":1041.9353,"day_change_pct":0.0},{"nav_date":"2015-01-09","nav":1041.9353,"day_change_pct":0.0},{"nav_date":"2015-01-08","nav":1041.9353,"day_change_pct":0.0},{"nav_date":"2015-01-07","nav":1041.9353,"day_change_pct":0.156},{"nav_date":"2015-01-06","nav":1040.3128,"day_change_pct":-0.0308},{"nav_date":"2015-01-05","nav":1040.6332,"day_change_pct":-0.0041},{"nav_date":"2015-01-02","nav":1040.6759,"day_change_pct":0.0271},{"nav_date":"2015-01-01","nav":1040.3937,"day_change_pct":-0.148},{"nav_date":"2014-12-31","nav":1041.9353,"day_change_pct":0.0421},{"nav_date":"2014-12-30","nav":1041.4966,"day_change_pct":0.3161},{"nav_date":"2014-12-29","nav":1038.2145,"day_change_pct":0.3536},{"nav_date":"2014-12-26","nav":1034.5565,"day_change_pct":-0.0831},{"nav_date":"2014-12-24","nav":1035.4174,"day_change_pct":-0.1984},{"nav_date":"2014-12-23","nav":1037.4761,"day_change_pct":0.2509},{"nav_date":"2014-12-22","nav":1034.8792,"day_change_pct":0.0798},{"nav_date":"2014-12-19","nav":1034.0536,"day_change_pct":-0.127},{"nav_date":"2014-12-18","nav":1035.3689,"day_change_pct":0.2763},{"nav_date":"2014-12-17","nav":1032.5164,"day_change_pct":0.0902},{"nav_date":"2014-12-16","nav":1031.5857,"day_change_pct":-0.9933},{"nav_date":"2014-12-15","nav":1041.9353,"day_change_pct":0.0},{"nav_date":"2014-12-12","nav":1041.9353,"day_change_pct":0.2311},{"nav_date":"2014-12-11","nav":1039.5326,"day_change_pct":0.2642},{"nav_date":"2014-12-10","nav":1036.7933,"day_change_pct":-0.0115},{"nav_date":"2014-12-09","nav":1036.9122,"day_change_pct":0.1214},{"nav_date":"2014-12-08","nav":1035.655,"day_change_pct":0.1244},{"nav_date":"2014-12-05","nav":1034.368,"day_change_pct":0.2295},{"nav_date":"2014-12-04","nav":1031.9995,"day_change_pct":0.0655},{"nav_date":"2014-12-03","nav":1031.324,"day_change_pct":-0.0032},{"nav_date":"2014-12-02","nav":1031.3575,"day_change_pct":0.6233},{"nav_date":"2014-12-01","nav":1024.9688,"day_change_pct":0.2099},{"nav_date":"2014-11-28","nav":1022.8224,"day_change_pct":0.3302},{"nav_date":"2014-11-27","nav":1019.456,"day_change_pct":-0.0025},{"nav_date":"2014-11-26","nav":1019.4814,"day_change_pct":0.0665},{"nav_date":"2014-11-25","nav":1018.804,"day_change_pct":0.0242},{"nav_date":"2014-11-24","nav":1018.5571,"day_change_pct":0.0312},{"nav_date":"2014-11-21","nav":1018.2393,"day_change_pct":0.0},{"nav_date":"2014-11-20","nav":1018.2393,"day_change_pct":0.0222},{"nav_date":"2014-11-19","nav":1018.0131,"day_change_pct":-0.0222},{"nav_date":"2014-11-18","nav":1018.2393,"day_change_pct":0.0558},{"nav_date":"2014-11-17","nav":1017.6718,"day_change_pct":0.2928},{"nav_date":"2014-11-14","nav":1014.7005,"day_change_pct":0.0287},{"nav_date":"2014-11-13","nav":1014.4093,"day_change_pct":-0.3595},{"nav_date":"2014-11-12","nav":1018.0688,"day_change_pct":0.0764},{"nav_date":"2014-11-11","nav":1017.2914,"day_change_pct":-0.0328},{"nav_date":"2014-11-10","nav":1017.625,"day_change_pct":0.1557},{"nav_date":"2014-11-07","nav":1016.0427,"day_change_pct":-0.0759},{"nav_date":"2014-11-05","nav":1016.8144,"day_change_pct":0.2714},{"nav_date":"2014-11-03","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-10-30","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-10-29","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-10-28","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-10-27","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-10-22","nav":1014.0625,"day_change_pct":0.016},{"nav_date":"2014-10-21","nav":1013.9003,"day_change_pct":-0.016},{"nav_date":"2014-10-20","nav":1014.0625,"day_change_pct":0.0594},{"nav_date":"2014-10-17","nav":1013.461,"day_change_pct":-0.0593},{"nav_date":"2014-10-16","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-10-14","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-10-13","nav":1014.0625,"day_change_pct":0.1521},{"nav_date":"2014-10-10","nav":1012.5229,"day_change_pct":0.0646},{"nav_date":"2014-10-09","nav":1011.8696,"day_change_pct":-0.2162},{"nav_date":"2014-10-08","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-10-07","nav":1014.0625,"day_change_pct":0.0882},{"nav_date":"2014-10-01","nav":1013.1686,"day_change_pct":0.1602},{"nav_date":"2014-09-30","nav":1011.5477,"day_change_pct":-0.1},{"nav_date":"2014-09-29","nav":1012.56,"day_change_pct":-0.1482},{"nav_date":"2014-09-26","nav":1014.0625,"day_change_pct":0.1251},{"nav_date":"2014-09-25","nav":1012.7957,"day_change_pct":-0.0237},{"nav_date":"2014-09-24","nav":1013.0354,"day_change_pct":-0.0241},{"nav_date":"2014-09-23","nav":1013.2796,"day_change_pct":-0.0772},{"nav_date":"2014-09-22","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-09-19","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-09-18","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-09-17","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-09-16","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-09-15","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-09-12","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-09-11","nav":1014.0625,"day_change_pct":0.1029},{"nav_date":"2014-09-10","nav":1013.0197,"day_change_pct":-0.0652},{"nav_date":"2014-09-09","nav":1013.6809,"day_change_pct":-0.0376},{"nav_date":"2014-09-08","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-09-05","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-09-04","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-09-03","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-09-02","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-09-01","nav":1014.0625,"day_change_pct":0.1194},{"nav_date":"2014-08-28","nav":1012.8527,"day_change_pct":-0.0521},{"nav_date":"2014-08-27","nav":1013.3805,"day_change_pct":0.1261},{"nav_date":"2014-08-26","nav":1012.1047,"day_change_pct":-0.0003},{"nav_date":"2014-08-25","nav":1012.1081,"day_change_pct":-0.1591},{"nav_date":"2014-08-22","nav":1013.7214,"day_change_pct":0.0574},{"nav_date":"2014-08-21","nav":1013.1394,"day_change_pct":-0.091},{"nav_date":"2014-08-20","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-08-19","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-08-14","nav":1014.0625,"day_change_pct":0.1513},{"nav_date":"2014-08-13","nav":1012.5304,"day_change_pct":0.2215},{"nav_date":"2014-08-12","nav":1010.2925,"day_change_pct":-0.0057},{"nav_date":"2014-08-11","nav":1010.3503,"day_change_pct":0.1813},{"nav_date":"2014-08-08","nav":1008.522,"day_change_pct":0.013},{"nav_date":"2014-08-07","nav":1008.3907,"day_change_pct":0.0559},{"nav_date":"2014-08-06","nav":1007.8276,"day_change_pct":-0.176},{"nav_date":"2014-08-05","nav":1009.6044,"day_change_pct":-0.3497},{"nav_date":"2014-08-04","nav":1013.1474,"day_change_pct":0.0958},{"nav_date":"2014-08-01","nav":1012.1778,"day_change_pct":-0.0624},{"nav_date":"2014-07-31","nav":1012.8101,"day_change_pct":0.078},{"nav_date":"2014-07-30","nav":1012.0212,"day_change_pct":-0.112},{"nav_date":"2014-07-28","nav":1013.1562,"day_change_pct":-0.0268},{"nav_date":"2014-07-25","nav":1013.4273,"day_change_pct":-0.0626},{"nav_date":"2014-07-24","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-07-23","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-07-22","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-07-21","nav":1014.0625,"day_change_pct":0.0867},{"nav_date":"2014-07-18","nav":1013.184,"day_change_pct":0.0046},{"nav_date":"2014-07-17","nav":1013.1378,"day_change_pct":0.0479},{"nav_date":"2014-07-16","nav":1012.6532,"day_change_pct":0.0607},{"nav_date":"2014-07-15","nav":1012.0391,"day_change_pct":0.1169},{"nav_date":"2014-07-14","nav":1010.8579,"day_change_pct":-0.0151},{"nav_date":"2014-07-11","nav":1011.0101,"day_change_pct":-0.1823},{"nav_date":"2014-07-10","nav":1012.8565,"day_change_pct":-0.0907},{"nav_date":"2014-07-09","nav":1013.7757,"day_change_pct":0.0125},{"nav_date":"2014-07-08","nav":1013.6495,"day_change_pct":-0.0407},{"nav_date":"2014-07-07","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-07-04","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-07-03","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-07-02","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-06-30","nav":1014.0625,"day_change_pct":0.0641},{"nav_date":"2014-06-27","nav":1013.4129,"day_change_pct":0.0322},{"nav_date":"2014-06-26","nav":1013.0866,"day_change_pct":0.025},{"nav_date":"2014-06-25","nav":1012.8338,"day_change_pct":0.061},{"nav_date":"2014-06-24","nav":1012.2167,"day_change_pct":0.0674},{"nav_date":"2014-06-23","nav":1011.5352,"day_change_pct":-0.0236},{"nav_date":"2014-06-20","nav":1011.774,"day_change_pct":-0.0264},{"nav_date":"2014-06-19","nav":1012.0415,"day_change_pct":-0.0234},{"nav_date":"2014-06-18","nav":1012.2783,"day_change_pct":-0.035},{"nav_date":"2014-06-17","nav":1012.6324,"day_change_pct":0.0249},{"nav_date":"2014-06-16","nav":1012.38,"day_change_pct":-0.015},{"nav_date":"2014-06-13","nav":1012.5323,"day_change_pct":-0.0824},{"nav_date":"2014-06-12","nav":1013.3674,"day_change_pct":-0.0371},{"nav_date":"2014-06-11","nav":1013.7437,"day_change_pct":0.0172},{"nav_date":"2014-06-10","nav":1013.5692,"day_change_pct":-0.0486},{"nav_date":"2014-06-09","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-06-06","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-06-05","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-06-04","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-06-03","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-06-02","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-05-30","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-05-29","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-05-28","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-05-27","nav":1014.0625,"day_change_pct":0.0134},{"nav_date":"2014-05-26","nav":1013.9271,"day_change_pct":-0.0134},{"nav_date":"2014-05-23","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-05-22","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-05-21","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-05-20","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-05-19","nav":1014.0625,"day_change_pct":0.0495},{"nav_date":"2014-05-16","nav":1013.5606,"day_change_pct":-0.0495},{"nav_date":"2014-05-15","nav":1014.0625,"day_change_pct":0.0249},{"nav_date":"2014-05-13","nav":1013.8099,"day_change_pct":-0.0249},{"nav_date":"2014-05-12","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-05-09","nav":1014.0625,"day_change_pct":0.0026},{"nav_date":"2014-05-08","nav":1014.0359,"day_change_pct":0.0542},{"nav_date":"2014-05-07","nav":1013.4865,"day_change_pct":-0.0388},{"nav_date":"2014-05-06","nav":1013.8803,"day_change_pct":-0.018},{"nav_date":"2014-05-05","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-05-02","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-04-30","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-04-29","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-04-28","nav":1014.0625,"day_change_pct":0.0007},{"nav_date":"2014-04-25","nav":1014.0556,"day_change_pct":-0.0007},{"nav_date":"2014-04-23","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-04-22","nav":1014.0625,"day_change_pct":0.0372},{"nav_date":"2014-04-21","nav":1013.6852,"day_change_pct":0.0967},{"nav_date":"2014-04-17","nav":1012.7064,"day_change_pct":0.0787},{"nav_date":"2014-04-16","nav":1011.91,"day_change_pct":0.0911},{"nav_date":"2014-04-15","nav":1010.9886,"day_change_pct":0.0803},{"nav_date":"2014-04-11","nav":1010.1772,"day_change_pct":0.0954},{"nav_date":"2014-04-10","nav":1009.214,"day_change_pct":0.0306},{"nav_date":"2014-04-09","nav":1008.9049,"day_change_pct":0.1746},{"nav_date":"2014-04-07","nav":1007.1464,"day_change_pct":0.0415},{"nav_date":"2014-04-04","nav":1006.7287,"day_change_pct":-0.0773},{"nav_date":"2014-04-03","nav":1007.5078,"day_change_pct":-0.1299},{"nav_date":"2014-04-02","nav":1008.8187,"day_change_pct":-0.5171},{"nav_date":"2014-03-28","nav":1014.0625,"day_change_pct":0.1217},{"nav_date":"2014-03-27","nav":1012.8303,"day_change_pct":-0.0368},{"nav_date":"2014-03-26","nav":1013.2036,"day_change_pct":0.0681},{"nav_date":"2014-03-25","nav":1012.5142,"day_change_pct":0.0205},{"nav_date":"2014-03-24","nav":1012.3067,"day_change_pct":0.161},{"nav_date":"2014-03-21","nav":1010.6792,"day_change_pct":0.131},{"nav_date":"2014-03-20","nav":1009.357,"day_change_pct":-0.0625},{"nav_date":"2014-03-19","nav":1009.9885,"day_change_pct":0.075},{"nav_date":"2014-03-18","nav":1009.2312,"day_change_pct":0.0379},{"nav_date":"2014-03-14","nav":1008.8485,"day_change_pct":-0.0437},{"nav_date":"2014-03-13","nav":1009.2899,"day_change_pct":0.0475},{"nav_date":"2014-03-12","nav":1008.8104,"day_change_pct":0.1108},{"nav_date":"2014-03-11","nav":1007.694,"day_change_pct":0.1252},{"nav_date":"2014-03-10","nav":1006.4336,"day_change_pct":0.2728},{"nav_date":"2014-03-07","nav":1003.6954,"day_change_pct":-0.0207},{"nav_date":"2014-03-06","nav":1003.9031,"day_change_pct":0.2033},{"nav_date":"2014-03-05","nav":1001.8664,"day_change_pct":-0.006},{"nav_date":"2014-03-04","nav":1001.9267,"day_change_pct":0.1605},{"nav_date":"2014-03-03","nav":1000.3214,"day_change_pct":-0.0174},{"nav_date":"2014-02-28","nav":1000.4959,"day_change_pct":0.3014},{"nav_date":"2014-02-26","nav":997.4899,"day_change_pct":-0.1345},{"nav_date":"2014-02-25","nav":998.8331,"day_change_pct":0.027},{"nav_date":"2014-02-24","nav":998.5639,"day_change_pct":-0.2538},{"nav_date":"2014-02-21","nav":1001.1043,"day_change_pct":0.0749},{"nav_date":"2014-02-20","nav":1000.3546,"day_change_pct":0.0242},{"nav_date":"2014-02-18","nav":1000.1124,"day_change_pct":0.1162},{"nav_date":"2014-02-17","nav":998.9517,"day_change_pct":-0.0589},{"nav_date":"2014-02-14","nav":999.5403,"day_change_pct":0.2908},{"nav_date":"2014-02-13","nav":996.6421,"day_change_pct":-0.2699},{"nav_date":"2014-02-12","nav":999.3394,"day_change_pct":-0.2896},{"nav_date":"2014-02-11","nav":1002.2415,"day_change_pct":-0.2966},{"nav_date":"2014-02-10","nav":1005.2234,"day_change_pct":0.157},{"nav_date":"2014-02-07","nav":1003.6475,"day_change_pct":0.0},{"nav_date":"2014-02-06","nav":1003.6477,"day_change_pct":-0.0189},{"nav_date":"2014-02-05","nav":1003.8376,"day_change_pct":0.0079},{"nav_date":"2014-02-04","nav":1003.7582,"day_change_pct":0.3011},{"nav_date":"2014-02-03","nav":1000.7451,"day_change_pct":-0.0118},{"nav_date":"2014-01-31","nav":1000.8628,"day_change_pct":0.1989},{"nav_date":"2014-01-30","nav":998.8759,"day_change_pct":-0.1885},{"nav_date":"2014-01-29","nav":1000.7623,"day_change_pct":-0.1148},{"nav_date":"2014-01-28","nav":1001.9127,"day_change_pct":-0.1159},{"nav_date":"2014-01-27","nav":1003.075,"day_change_pct":-0.1241},{"nav_date":"2014-01-24","nav":1004.3209,"day_change_pct":-0.3751},{"nav_date":"2014-01-23","nav":1008.1025,"day_change_pct":-0.2674},{"nav_date":"2014-01-22","nav":1010.8057,"day_change_pct":-0.2464},{"nav_date":"2014-01-21","nav":1013.3028,"day_change_pct":-0.0749},{"nav_date":"2014-01-20","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-01-17","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-01-16","nav":1014.0625,"day_change_pct":0.0},{"nav_date":"2014-01-15","nav":1014.0625,"day_change_pct":0.0053},{"nav_date":"2014-01-13","nav":1014.009,"day_change_pct":0.0594},{"nav_date":"2014-01-10","nav":1013.4066,"day_change_pct":0.0307},{"nav_date":"2014-01-09","nav":1013.0955,"day_change_pct":0.0273},{"nav_date":"2014-01-08","nav":1012.8194,"day_change_pct":0.016},{"nav_date":"2014-01-07","nav":1012.6577,"day_change_pct":0.0258}],"total":1765,"page":1,"page_size":250}