{"fund_details":{"scheme_code":106531,"scheme_name":"PineBridge India Total Return Bond Fund- Retail Plan- Quarterly Dividend Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF178L01889","isin_reinvest":"INF178L01871","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2013-05-24","nav":1041.0528,"day_change_pct":0.0701},{"nav_date":"2013-05-23","nav":1040.3233,"day_change_pct":-0.0172},{"nav_date":"2013-05-22","nav":1040.5025,"day_change_pct":0.0115},{"nav_date":"2013-05-21","nav":1040.3833,"day_change_pct":0.0366},{"nav_date":"2013-05-20","nav":1040.0031,"day_change_pct":0.1794},{"nav_date":"2013-05-17","nav":1038.1406,"day_change_pct":-0.0363},{"nav_date":"2013-05-16","nav":1038.5174,"day_change_pct":0.3719},{"nav_date":"2013-05-15","nav":1034.6699,"day_change_pct":0.1709},{"nav_date":"2013-05-14","nav":1032.9046,"day_change_pct":0.4928},{"nav_date":"2013-05-13","nav":1027.8398,"day_change_pct":0.0532},{"nav_date":"2013-05-10","nav":1027.2928,"day_change_pct":0.0077},{"nav_date":"2013-05-09","nav":1027.2132,"day_change_pct":0.4687},{"nav_date":"2013-05-08","nav":1022.4213,"day_change_pct":0.2053},{"nav_date":"2013-05-07","nav":1020.327,"day_change_pct":0.0503},{"nav_date":"2013-05-06","nav":1019.8143,"day_change_pct":0.0053},{"nav_date":"2013-05-03","nav":1019.7602,"day_change_pct":-0.0109},{"nav_date":"2013-05-02","nav":1019.8714,"day_change_pct":0.1588},{"nav_date":"2013-04-30","nav":1018.2541,"day_change_pct":0.1877},{"nav_date":"2013-04-29","nav":1016.3462,"day_change_pct":0.0657},{"nav_date":"2013-04-26","nav":1015.6791,"day_change_pct":0.0483},{"nav_date":"2013-04-25","nav":1015.1885,"day_change_pct":0.0376},{"nav_date":"2013-04-23","nav":1014.8074,"day_change_pct":0.0956},{"nav_date":"2013-04-22","nav":1013.8383,"day_change_pct":0.1082},{"nav_date":"2013-04-18","nav":1012.7424,"day_change_pct":0.1107},{"nav_date":"2013-04-17","nav":1011.6226,"day_change_pct":0.0589},{"nav_date":"2013-04-16","nav":1011.0276,"day_change_pct":0.0636},{"nav_date":"2013-04-15","nav":1010.3846,"day_change_pct":0.1028},{"nav_date":"2013-04-12","nav":1009.3474,"day_change_pct":0.0827},{"nav_date":"2013-04-10","nav":1008.5133,"day_change_pct":0.0617},{"nav_date":"2013-04-09","nav":1007.8911,"day_change_pct":0.0469},{"nav_date":"2013-04-08","nav":1007.4186,"day_change_pct":0.0229},{"nav_date":"2013-04-05","nav":1007.1883,"day_change_pct":0.0022},{"nav_date":"2013-04-04","nav":1007.1657,"day_change_pct":0.0282},{"nav_date":"2013-04-03","nav":1006.8819,"day_change_pct":0.0376},{"nav_date":"2013-04-02","nav":1006.5038,"day_change_pct":0.2095},{"nav_date":"2013-03-28","nav":1004.3992,"day_change_pct":0.1743},{"nav_date":"2013-03-26","nav":1002.6513,"day_change_pct":0.0001},{"nav_date":"2013-03-25","nav":1002.65,"day_change_pct":-2.5323},{"nav_date":"2013-03-22","nav":1028.6999,"day_change_pct":0.0011},{"nav_date":"2013-03-21","nav":1028.6888,"day_change_pct":0.0334},{"nav_date":"2013-03-20","nav":1028.345,"day_change_pct":-0.0003},{"nav_date":"2013-03-19","nav":1028.348,"day_change_pct":0.0176},{"nav_date":"2013-03-18","nav":1028.1672,"day_change_pct":0.0738},{"nav_date":"2013-03-15","nav":1027.4086,"day_change_pct":0.0783},{"nav_date":"2013-03-14","nav":1026.605,"day_change_pct":0.1683},{"nav_date":"2013-03-13","nav":1024.8802,"day_change_pct":0.0057},{"nav_date":"2013-03-12","nav":1024.822,"day_change_pct":-0.0227},{"nav_date":"2013-03-11","nav":1025.0546,"day_change_pct":0.0423},{"nav_date":"2013-03-08","nav":1024.6212,"day_change_pct":0.0604},{"nav_date":"2013-03-07","nav":1024.0024,"day_change_pct":0.0284},{"nav_date":"2013-03-06","nav":1023.7114,"day_change_pct":0.017},{"nav_date":"2013-03-05","nav":1023.5378,"day_change_pct":0.056},{"nav_date":"2013-03-04","nav":1022.965,"day_change_pct":0.0719},{"nav_date":"2013-03-01","nav":1022.2305,"day_change_pct":0.0603},{"nav_date":"2013-02-28","nav":1021.6142,"day_change_pct":0.0481},{"nav_date":"2013-02-27","nav":1021.1234,"day_change_pct":0.0412},{"nav_date":"2013-02-26","nav":1020.7031,"day_change_pct":0.0384},{"nav_date":"2013-02-25","nav":1020.3112,"day_change_pct":0.1131},{"nav_date":"2013-02-22","nav":1019.1584,"day_change_pct":0.0358},{"nav_date":"2013-02-21","nav":1018.7941,"day_change_pct":0.0374},{"nav_date":"2013-02-20","nav":1018.4128,"day_change_pct":0.0729},{"nav_date":"2013-02-18","nav":1017.6709,"day_change_pct":0.1115},{"nav_date":"2013-02-15","nav":1016.5374,"day_change_pct":0.0372},{"nav_date":"2013-02-14","nav":1016.1595,"day_change_pct":0.0369},{"nav_date":"2013-02-13","nav":1015.7843,"day_change_pct":0.0356},{"nav_date":"2013-02-12","nav":1015.423,"day_change_pct":0.036},{"nav_date":"2013-02-11","nav":1015.0574,"day_change_pct":0.1069},{"nav_date":"2013-02-08","nav":1013.9739,"day_change_pct":0.0348},{"nav_date":"2013-02-07","nav":1013.6215,"day_change_pct":0.0373},{"nav_date":"2013-02-06","nav":1013.2435,"day_change_pct":0.0371},{"nav_date":"2013-02-05","nav":1012.8682,"day_change_pct":0.0366},{"nav_date":"2013-02-04","nav":1012.4981,"day_change_pct":0.1091},{"nav_date":"2013-02-01","nav":1011.3951,"day_change_pct":0.0362},{"nav_date":"2013-01-31","nav":1011.0288,"day_change_pct":0.0354},{"nav_date":"2013-01-30","nav":1010.6706,"day_change_pct":0.0352},{"nav_date":"2013-01-29","nav":1010.3152,"day_change_pct":0.0358},{"nav_date":"2013-01-28","nav":1009.9533,"day_change_pct":0.1393},{"nav_date":"2013-01-24","nav":1008.548,"day_change_pct":0.0332},{"nav_date":"2013-01-23","nav":1008.2137,"day_change_pct":0.0211},{"nav_date":"2013-01-22","nav":1008.0011,"day_change_pct":0.0199},{"nav_date":"2013-01-21","nav":1007.8008,"day_change_pct":0.0593},{"nav_date":"2013-01-18","nav":1007.2037,"day_change_pct":0.0198},{"nav_date":"2013-01-17","nav":1007.0039,"day_change_pct":0.0197},{"nav_date":"2013-01-16","nav":1006.8059,"day_change_pct":0.0199},{"nav_date":"2013-01-15","nav":1006.6057,"day_change_pct":0.02},{"nav_date":"2013-01-14","nav":1006.4043,"day_change_pct":0.0565},{"nav_date":"2013-01-11","nav":1005.836,"day_change_pct":0.0182},{"nav_date":"2013-01-10","nav":1005.6526,"day_change_pct":0.0199},{"nav_date":"2013-01-09","nav":1005.4527,"day_change_pct":0.0199},{"nav_date":"2013-01-08","nav":1005.253,"day_change_pct":0.0198},{"nav_date":"2013-01-07","nav":1005.0544,"day_change_pct":0.0595},{"nav_date":"2013-01-04","nav":1004.4569,"day_change_pct":0.0199},{"nav_date":"2013-01-03","nav":1004.2571,"day_change_pct":0.0193},{"nav_date":"2013-01-02","nav":1004.0636,"day_change_pct":0.02},{"nav_date":"2013-01-01","nav":1003.8633,"day_change_pct":0.0199},{"nav_date":"2012-12-31","nav":1003.6638,"day_change_pct":0.061},{"nav_date":"2012-12-28","nav":1003.0518,"day_change_pct":0.0201},{"nav_date":"2012-12-27","nav":1002.8506,"day_change_pct":0.02},{"nav_date":"2012-12-26","nav":1002.65,"day_change_pct":-1.804},{"nav_date":"2012-12-24","nav":1021.0705,"day_change_pct":0.0593},{"nav_date":"2012-12-21","nav":1020.4658,"day_change_pct":0.02},{"nav_date":"2012-12-20","nav":1020.262,"day_change_pct":0.0202},{"nav_date":"2012-12-19","nav":1020.0558,"day_change_pct":0.0202},{"nav_date":"2012-12-18","nav":1019.8499,"day_change_pct":0.0201},{"nav_date":"2012-12-17","nav":1019.6449,"day_change_pct":0.0618},{"nav_date":"2012-12-14","nav":1019.0155,"day_change_pct":0.02},{"nav_date":"2012-12-13","nav":1018.8121,"day_change_pct":0.0201},{"nav_date":"2012-12-12","nav":1018.607,"day_change_pct":0.0197},{"nav_date":"2012-12-11","nav":1018.406,"day_change_pct":0.0197},{"nav_date":"2012-12-10","nav":1018.2051,"day_change_pct":0.0586},{"nav_date":"2012-12-07","nav":1017.6083,"day_change_pct":0.0195},{"nav_date":"2012-12-06","nav":1017.4099,"day_change_pct":0.0197},{"nav_date":"2012-12-05","nav":1017.2096,"day_change_pct":0.0197},{"nav_date":"2012-12-04","nav":1017.0088,"day_change_pct":0.0203},{"nav_date":"2012-12-03","nav":1016.8028,"day_change_pct":0.0609},{"nav_date":"2012-11-30","nav":1016.1836,"day_change_pct":0.0205},{"nav_date":"2012-11-29","nav":1015.9754,"day_change_pct":0.0415},{"nav_date":"2012-11-27","nav":1015.5539,"day_change_pct":0.0202},{"nav_date":"2012-11-26","nav":1015.3485,"day_change_pct":0.0606},{"nav_date":"2012-11-23","nav":1014.7337,"day_change_pct":0.0202},{"nav_date":"2012-11-22","nav":1014.5283,"day_change_pct":0.0203},{"nav_date":"2012-11-21","nav":1014.3224,"day_change_pct":0.0202},{"nav_date":"2012-11-20","nav":1014.1176,"day_change_pct":0.0201},{"nav_date":"2012-11-19","nav":1013.9135,"day_change_pct":0.0604},{"nav_date":"2012-11-16","nav":1013.3013,"day_change_pct":0.0199},{"nav_date":"2012-11-15","nav":1013.0995,"day_change_pct":0.06},{"nav_date":"2012-11-12","nav":1012.492,"day_change_pct":0.0604},{"nav_date":"2012-11-09","nav":1011.8808,"day_change_pct":0.0202},{"nav_date":"2012-11-08","nav":1011.676,"day_change_pct":0.0202},{"nav_date":"2012-11-07","nav":1011.4713,"day_change_pct":0.0205},{"nav_date":"2012-11-06","nav":1011.2637,"day_change_pct":0.0202},{"nav_date":"2012-11-05","nav":1011.0594,"day_change_pct":0.0601},{"nav_date":"2012-11-02","nav":1010.4521,"day_change_pct":0.0219},{"nav_date":"2012-11-01","nav":1010.2306,"day_change_pct":0.02},{"nav_date":"2012-10-31","nav":1010.029,"day_change_pct":0.0207},{"nav_date":"2012-10-30","nav":1009.8195,"day_change_pct":0.0205},{"nav_date":"2012-10-29","nav":1009.6122,"day_change_pct":0.0834},{"nav_date":"2012-10-25","nav":1008.7709,"day_change_pct":0.0411},{"nav_date":"2012-10-23","nav":1008.356,"day_change_pct":0.0206},{"nav_date":"2012-10-22","nav":1008.148,"day_change_pct":0.0614},{"nav_date":"2012-10-19","nav":1007.529,"day_change_pct":0.0203},{"nav_date":"2012-10-18","nav":1007.3249,"day_change_pct":0.0205},{"nav_date":"2012-10-17","nav":1007.1189,"day_change_pct":0.0204},{"nav_date":"2012-10-16","nav":1006.9136,"day_change_pct":0.0205},{"nav_date":"2012-10-15","nav":1006.7077,"day_change_pct":0.0618},{"nav_date":"2012-10-12","nav":1006.0855,"day_change_pct":0.0205},{"nav_date":"2012-10-11","nav":1005.8796,"day_change_pct":0.0205},{"nav_date":"2012-10-10","nav":1005.6736,"day_change_pct":0.0204},{"nav_date":"2012-10-09","nav":1005.4682,"day_change_pct":0.0201},{"nav_date":"2012-10-08","nav":1005.2661,"day_change_pct":0.0584},{"nav_date":"2012-10-05","nav":1004.6789,"day_change_pct":0.019},{"nav_date":"2012-10-04","nav":1004.4885,"day_change_pct":0.0197},{"nav_date":"2012-10-03","nav":1004.291,"day_change_pct":0.0397},{"nav_date":"2012-10-01","nav":1003.8923,"day_change_pct":0.0643},{"nav_date":"2012-09-28","nav":1003.247,"day_change_pct":0.02},{"nav_date":"2012-09-27","nav":1003.0461,"day_change_pct":0.02},{"nav_date":"2012-09-26","nav":1002.8455,"day_change_pct":0.0195},{"nav_date":"2012-09-25","nav":1002.65,"day_change_pct":-2.0053},{"nav_date":"2012-09-24","nav":1023.1676,"day_change_pct":0.0552},{"nav_date":"2012-09-21","nav":1022.6034,"day_change_pct":0.019},{"nav_date":"2012-09-20","nav":1022.4087,"day_change_pct":0.0378},{"nav_date":"2012-09-18","nav":1022.0226,"day_change_pct":0.0202},{"nav_date":"2012-09-17","nav":1021.816,"day_change_pct":0.0622},{"nav_date":"2012-09-14","nav":1021.1808,"day_change_pct":0.0207},{"nav_date":"2012-09-13","nav":1020.969,"day_change_pct":0.0206},{"nav_date":"2012-09-12","nav":1020.7583,"day_change_pct":0.0207},{"nav_date":"2012-09-11","nav":1020.5473,"day_change_pct":0.0207},{"nav_date":"2012-09-10","nav":1020.3359,"day_change_pct":0.0607},{"nav_date":"2012-09-07","nav":1019.7174,"day_change_pct":0.0199},{"nav_date":"2012-09-06","nav":1019.5143,"day_change_pct":0.0201},{"nav_date":"2012-09-05","nav":1019.3095,"day_change_pct":0.0197},{"nav_date":"2012-09-04","nav":1019.1085,"day_change_pct":0.0202},{"nav_date":"2012-09-03","nav":1018.9028,"day_change_pct":0.0637},{"nav_date":"2012-08-31","nav":1018.2545,"day_change_pct":0.0221},{"nav_date":"2012-08-30","nav":1018.0296,"day_change_pct":0.022},{"nav_date":"2012-08-29","nav":1017.8054,"day_change_pct":0.0221},{"nav_date":"2012-08-28","nav":1017.5807,"day_change_pct":0.0216},{"nav_date":"2012-08-27","nav":1017.3609,"day_change_pct":0.063},{"nav_date":"2012-08-24","nav":1016.7199,"day_change_pct":0.0208},{"nav_date":"2012-08-23","nav":1016.5087,"day_change_pct":0.0217},{"nav_date":"2012-08-22","nav":1016.2883,"day_change_pct":0.0217},{"nav_date":"2012-08-21","nav":1016.0677,"day_change_pct":0.085},{"nav_date":"2012-08-17","nav":1015.2043,"day_change_pct":0.0213},{"nav_date":"2012-08-16","nav":1014.9878,"day_change_pct":0.0417},{"nav_date":"2012-08-14","nav":1014.5644,"day_change_pct":0.021},{"nav_date":"2012-08-13","nav":1014.351,"day_change_pct":0.0734},{"nav_date":"2012-08-10","nav":1013.6072,"day_change_pct":0.0232},{"nav_date":"2012-08-09","nav":1013.3716,"day_change_pct":0.0281},{"nav_date":"2012-08-08","nav":1013.0865,"day_change_pct":0.0229},{"nav_date":"2012-08-07","nav":1012.8549,"day_change_pct":0.0228},{"nav_date":"2012-08-06","nav":1012.624,"day_change_pct":0.0686},{"nav_date":"2012-08-03","nav":1011.93,"day_change_pct":0.0229},{"nav_date":"2012-08-02","nav":1011.698,"day_change_pct":0.0228},{"nav_date":"2012-08-01","nav":1011.4671,"day_change_pct":0.0228},{"nav_date":"2012-07-31","nav":1011.2364,"day_change_pct":0.0229},{"nav_date":"2012-07-30","nav":1011.0047,"day_change_pct":0.0684},{"nav_date":"2012-07-27","nav":1010.3136,"day_change_pct":0.0227},{"nav_date":"2012-07-26","nav":1010.0842,"day_change_pct":0.0228},{"nav_date":"2012-07-25","nav":1009.8539,"day_change_pct":0.0227},{"nav_date":"2012-07-24","nav":1009.6246,"day_change_pct":0.0228},{"nav_date":"2012-07-23","nav":1009.394,"day_change_pct":0.0681},{"nav_date":"2012-07-20","nav":1008.7068,"day_change_pct":0.0231},{"nav_date":"2012-07-19","nav":1008.4734,"day_change_pct":0.023},{"nav_date":"2012-07-18","nav":1008.2415,"day_change_pct":0.023},{"nav_date":"2012-07-17","nav":1008.0099,"day_change_pct":0.0229},{"nav_date":"2012-07-16","nav":1007.7792,"day_change_pct":0.0707},{"nav_date":"2012-07-13","nav":1007.0675,"day_change_pct":0.0227},{"nav_date":"2012-07-12","nav":1006.839,"day_change_pct":0.0228},{"nav_date":"2012-07-11","nav":1006.6093,"day_change_pct":0.023},{"nav_date":"2012-07-10","nav":1006.3777,"day_change_pct":0.0232},{"nav_date":"2012-07-09","nav":1006.1447,"day_change_pct":0.0697},{"nav_date":"2012-07-06","nav":1005.4437,"day_change_pct":0.0232},{"nav_date":"2012-07-05","nav":1005.2102,"day_change_pct":0.0229},{"nav_date":"2012-07-04","nav":1004.9799,"day_change_pct":0.0417},{"nav_date":"2012-07-03","nav":1004.5615,"day_change_pct":0.0958},{"nav_date":"2012-06-29","nav":1003.5997,"day_change_pct":0.0239},{"nav_date":"2012-06-28","nav":1003.3602,"day_change_pct":0.0235},{"nav_date":"2012-06-27","nav":1003.1247,"day_change_pct":0.0236},{"nav_date":"2012-06-26","nav":1002.8877,"day_change_pct":0.0237},{"nav_date":"2012-06-25","nav":1002.65,"day_change_pct":-2.3414},{"nav_date":"2012-06-22","nav":1026.6893,"day_change_pct":0.0241},{"nav_date":"2012-06-21","nav":1026.442,"day_change_pct":0.0238},{"nav_date":"2012-06-20","nav":1026.1979,"day_change_pct":0.0238},{"nav_date":"2012-06-19","nav":1025.9541,"day_change_pct":0.0238},{"nav_date":"2012-06-18","nav":1025.7101,"day_change_pct":0.0709},{"nav_date":"2012-06-15","nav":1024.9838,"day_change_pct":0.0245},{"nav_date":"2012-06-14","nav":1024.7327,"day_change_pct":0.0243},{"nav_date":"2012-06-13","nav":1024.4834,"day_change_pct":0.0242},{"nav_date":"2012-06-12","nav":1024.2356,"day_change_pct":0.0242},{"nav_date":"2012-06-11","nav":1023.9878,"day_change_pct":0.0737},{"nav_date":"2012-06-08","nav":1023.2338,"day_change_pct":0.0241},{"nav_date":"2012-06-07","nav":1022.9874,"day_change_pct":0.0238},{"nav_date":"2012-06-06","nav":1022.744,"day_change_pct":0.024},{"nav_date":"2012-06-05","nav":1022.4982,"day_change_pct":0.0241},{"nav_date":"2012-06-04","nav":1022.2519,"day_change_pct":0.0715},{"nav_date":"2012-06-01","nav":1021.5215,"day_change_pct":0.0235},{"nav_date":"2012-05-31","nav":1021.2818,"day_change_pct":0.0234},{"nav_date":"2012-05-30","nav":1021.0432,"day_change_pct":0.0234},{"nav_date":"2012-05-29","nav":1020.804,"day_change_pct":0.0231},{"nav_date":"2012-05-28","nav":1020.5682,"day_change_pct":0.0684},{"nav_date":"2012-05-25","nav":1019.8707,"day_change_pct":0.0229},{"nav_date":"2012-05-24","nav":1019.6372,"day_change_pct":0.0234},{"nav_date":"2012-05-23","nav":1019.3991,"day_change_pct":0.0381},{"nav_date":"2012-05-22","nav":1019.0104,"day_change_pct":0.0255},{"nav_date":"2012-05-21","nav":1018.7507,"day_change_pct":0.0763},{"nav_date":"2012-05-18","nav":1017.9744,"day_change_pct":0.0294},{"nav_date":"2012-05-17","nav":1017.6747,"day_change_pct":0.0248},{"nav_date":"2012-05-16","nav":1017.4227,"day_change_pct":0.0248},{"nav_date":"2012-05-15","nav":1017.1701,"day_change_pct":0.0249},{"nav_date":"2012-05-14","nav":1016.9171,"day_change_pct":0.073}],"total":1363,"page":1,"page_size":250}