{"fund_details":{"scheme_code":106529,"scheme_name":"PineBridge India Total Return Bond Fund- Retail Plan-Bonus Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":"INF178L01822","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2008-10-23","nav":10.9359,"day_change_pct":0.0256},{"nav_date":"2008-10-22","nav":10.9331,"day_change_pct":0.0494},{"nav_date":"2008-10-20","nav":10.9277,"day_change_pct":0.0751},{"nav_date":"2008-10-17","nav":10.9195,"day_change_pct":0.0256},{"nav_date":"2008-10-16","nav":10.9167,"day_change_pct":0.0266},{"nav_date":"2008-10-15","nav":10.9138,"day_change_pct":0.0257},{"nav_date":"2008-10-14","nav":10.911,"day_change_pct":0.0257},{"nav_date":"2008-10-13","nav":10.9082,"day_change_pct":0.0807},{"nav_date":"2008-10-10","nav":10.8994,"day_change_pct":0.0532},{"nav_date":"2008-10-08","nav":10.8936,"day_change_pct":0.0239},{"nav_date":"2008-10-07","nav":10.891,"day_change_pct":0.0266},{"nav_date":"2008-10-06","nav":10.8881,"day_change_pct":0.08},{"nav_date":"2008-10-03","nav":10.8794,"day_change_pct":0.0579},{"nav_date":"2008-10-01","nav":10.8731,"day_change_pct":0.0543},{"nav_date":"2008-09-29","nav":10.8672,"day_change_pct":0.0755},{"nav_date":"2008-09-26","nav":10.859,"day_change_pct":0.0267},{"nav_date":"2008-09-25","nav":10.8561,"day_change_pct":0.0258},{"nav_date":"2008-09-24","nav":10.8533,"day_change_pct":0.0249},{"nav_date":"2008-09-23","nav":10.8506,"day_change_pct":0.0258},{"nav_date":"2008-09-22","nav":10.8478,"day_change_pct":0.0729},{"nav_date":"2008-09-19","nav":10.8399,"day_change_pct":0.024},{"nav_date":"2008-09-18","nav":10.8373,"day_change_pct":0.0249},{"nav_date":"2008-09-17","nav":10.8346,"day_change_pct":0.0231},{"nav_date":"2008-09-16","nav":10.8321,"day_change_pct":0.024},{"nav_date":"2008-09-15","nav":10.8295,"day_change_pct":0.0721},{"nav_date":"2008-09-12","nav":10.8217,"day_change_pct":0.024},{"nav_date":"2008-09-11","nav":10.8191,"day_change_pct":0.024},{"nav_date":"2008-09-10","nav":10.8165,"day_change_pct":0.0231},{"nav_date":"2008-09-09","nav":10.814,"day_change_pct":0.025},{"nav_date":"2008-09-08","nav":10.8113,"day_change_pct":0.0722},{"nav_date":"2008-09-05","nav":10.8035,"day_change_pct":0.0241},{"nav_date":"2008-09-04","nav":10.8009,"day_change_pct":0.0472},{"nav_date":"2008-09-02","nav":10.7958,"day_change_pct":0.0241},{"nav_date":"2008-09-01","nav":10.7932,"day_change_pct":0.0714},{"nav_date":"2008-08-29","nav":10.7855,"day_change_pct":0.0232},{"nav_date":"2008-08-28","nav":10.783,"day_change_pct":0.0241},{"nav_date":"2008-08-27","nav":10.7804,"day_change_pct":0.0232},{"nav_date":"2008-08-26","nav":10.7779,"day_change_pct":0.0241},{"nav_date":"2008-08-25","nav":10.7753,"day_change_pct":0.0706},{"nav_date":"2008-08-22","nav":10.7677,"day_change_pct":0.0242},{"nav_date":"2008-08-21","nav":10.7651,"day_change_pct":0.0242},{"nav_date":"2008-08-20","nav":10.7625,"day_change_pct":0.0465},{"nav_date":"2008-08-18","nav":10.7575,"day_change_pct":0.093},{"nav_date":"2008-08-14","nav":10.7475,"day_change_pct":0.0223},{"nav_date":"2008-08-13","nav":10.7451,"day_change_pct":0.0242},{"nav_date":"2008-08-12","nav":10.7425,"day_change_pct":0.0242},{"nav_date":"2008-08-11","nav":10.7399,"day_change_pct":0.0708},{"nav_date":"2008-08-08","nav":10.7323,"day_change_pct":0.0242},{"nav_date":"2008-08-07","nav":10.7297,"day_change_pct":0.0242},{"nav_date":"2008-08-06","nav":10.7271,"day_change_pct":0.0242},{"nav_date":"2008-08-05","nav":10.7245,"day_change_pct":0.0242},{"nav_date":"2008-08-04","nav":10.7219,"day_change_pct":0.0672},{"nav_date":"2008-08-01","nav":10.7147,"day_change_pct":0.0233},{"nav_date":"2008-07-31","nav":10.7122,"day_change_pct":0.0233},{"nav_date":"2008-07-30","nav":10.7097,"day_change_pct":0.0224},{"nav_date":"2008-07-29","nav":10.7073,"day_change_pct":0.0234},{"nav_date":"2008-07-28","nav":10.7048,"day_change_pct":0.0682},{"nav_date":"2008-07-25","nav":10.6975,"day_change_pct":0.0234},{"nav_date":"2008-07-24","nav":10.695,"day_change_pct":0.0234},{"nav_date":"2008-07-23","nav":10.6925,"day_change_pct":0.0225},{"nav_date":"2008-07-22","nav":10.6901,"day_change_pct":0.0234},{"nav_date":"2008-07-21","nav":10.6876,"day_change_pct":0.0684},{"nav_date":"2008-07-18","nav":10.6803,"day_change_pct":0.0225},{"nav_date":"2008-07-17","nav":10.6779,"day_change_pct":0.0234},{"nav_date":"2008-07-16","nav":10.6754,"day_change_pct":0.0225},{"nav_date":"2008-07-15","nav":10.673,"day_change_pct":0.0234},{"nav_date":"2008-07-14","nav":10.6705,"day_change_pct":0.0675},{"nav_date":"2008-07-11","nav":10.6633,"day_change_pct":0.0225},{"nav_date":"2008-07-10","nav":10.6609,"day_change_pct":0.0235},{"nav_date":"2008-07-09","nav":10.6584,"day_change_pct":0.0235},{"nav_date":"2008-07-08","nav":10.6559,"day_change_pct":0.0225},{"nav_date":"2008-07-07","nav":10.6535,"day_change_pct":0.0676},{"nav_date":"2008-07-04","nav":10.6463,"day_change_pct":0.0216},{"nav_date":"2008-07-03","nav":10.644,"day_change_pct":0.0226},{"nav_date":"2008-07-02","nav":10.6416,"day_change_pct":0.0442},{"nav_date":"2008-06-30","nav":10.6369,"day_change_pct":0.0687},{"nav_date":"2008-06-27","nav":10.6296,"day_change_pct":0.0216},{"nav_date":"2008-06-26","nav":10.6273,"day_change_pct":0.0226},{"nav_date":"2008-06-25","nav":10.6249,"day_change_pct":0.0226},{"nav_date":"2008-06-24","nav":10.6225,"day_change_pct":0.0217},{"nav_date":"2008-06-23","nav":10.6202,"day_change_pct":0.065},{"nav_date":"2008-06-20","nav":10.6133,"day_change_pct":0.0217},{"nav_date":"2008-06-19","nav":10.611,"day_change_pct":0.0207},{"nav_date":"2008-06-18","nav":10.6088,"day_change_pct":0.0226},{"nav_date":"2008-06-17","nav":10.6064,"day_change_pct":0.0226},{"nav_date":"2008-06-16","nav":10.604,"day_change_pct":0.0642},{"nav_date":"2008-06-13","nav":10.5972,"day_change_pct":0.0217},{"nav_date":"2008-06-12","nav":10.5949,"day_change_pct":0.0227},{"nav_date":"2008-06-11","nav":10.5925,"day_change_pct":0.0217},{"nav_date":"2008-06-10","nav":10.5902,"day_change_pct":0.0217},{"nav_date":"2008-06-09","nav":10.5879,"day_change_pct":0.0633},{"nav_date":"2008-06-06","nav":10.5812,"day_change_pct":0.0208},{"nav_date":"2008-06-05","nav":10.579,"day_change_pct":0.0217},{"nav_date":"2008-06-04","nav":10.5767,"day_change_pct":0.0218},{"nav_date":"2008-06-03","nav":10.5744,"day_change_pct":0.0218},{"nav_date":"2008-06-02","nav":10.5721,"day_change_pct":0.0644},{"nav_date":"2008-05-30","nav":10.5653,"day_change_pct":0.0218},{"nav_date":"2008-05-29","nav":10.563,"day_change_pct":0.0208},{"nav_date":"2008-05-28","nav":10.5608,"day_change_pct":0.0218},{"nav_date":"2008-05-27","nav":10.5585,"day_change_pct":0.0218},{"nav_date":"2008-05-26","nav":10.5562,"day_change_pct":0.0645},{"nav_date":"2008-05-23","nav":10.5494,"day_change_pct":0.0228},{"nav_date":"2008-05-22","nav":10.547,"day_change_pct":0.0209},{"nav_date":"2008-05-21","nav":10.5448,"day_change_pct":0.0209},{"nav_date":"2008-05-20","nav":10.5426,"day_change_pct":0.0845},{"nav_date":"2008-05-16","nav":10.5337,"day_change_pct":0.0218},{"nav_date":"2008-05-15","nav":10.5314,"day_change_pct":0.0209},{"nav_date":"2008-05-14","nav":10.5292,"day_change_pct":0.0218},{"nav_date":"2008-05-13","nav":10.5269,"day_change_pct":0.0209},{"nav_date":"2008-05-12","nav":10.5247,"day_change_pct":0.0637},{"nav_date":"2008-05-09","nav":10.518,"day_change_pct":0.0219},{"nav_date":"2008-05-08","nav":10.5157,"day_change_pct":0.0219},{"nav_date":"2008-05-07","nav":10.5134,"day_change_pct":0.0209},{"nav_date":"2008-05-06","nav":10.5112,"day_change_pct":0.0209},{"nav_date":"2008-05-05","nav":10.509,"day_change_pct":0.0628},{"nav_date":"2008-05-02","nav":10.5024,"day_change_pct":0.0448},{"nav_date":"2008-04-30","nav":10.4977,"day_change_pct":0.0229},{"nav_date":"2008-04-29","nav":10.4953,"day_change_pct":0.0248},{"nav_date":"2008-04-28","nav":10.4927,"day_change_pct":0.0639},{"nav_date":"2008-04-25","nav":10.486,"day_change_pct":0.0219},{"nav_date":"2008-04-24","nav":10.4837,"day_change_pct":0.0239},{"nav_date":"2008-04-23","nav":10.4812,"day_change_pct":0.021},{"nav_date":"2008-04-22","nav":10.479,"day_change_pct":0.022},{"nav_date":"2008-04-21","nav":10.4767,"day_change_pct":0.0831},{"nav_date":"2008-04-17","nav":10.468,"day_change_pct":0.021},{"nav_date":"2008-04-16","nav":10.4658,"day_change_pct":0.022},{"nav_date":"2008-04-15","nav":10.4635,"day_change_pct":0.0851},{"nav_date":"2008-04-11","nav":10.4546,"day_change_pct":0.0201},{"nav_date":"2008-04-10","nav":10.4525,"day_change_pct":0.0201},{"nav_date":"2008-04-09","nav":10.4504,"day_change_pct":0.023},{"nav_date":"2008-04-08","nav":10.448,"day_change_pct":0.0211},{"nav_date":"2008-04-07","nav":10.4458,"day_change_pct":0.0642},{"nav_date":"2008-04-04","nav":10.4391,"day_change_pct":0.022},{"nav_date":"2008-04-03","nav":10.4368,"day_change_pct":0.024},{"nav_date":"2008-04-02","nav":10.4343,"day_change_pct":0.0451},{"nav_date":"2008-03-31","nav":10.4296,"day_change_pct":0.0691},{"nav_date":"2008-03-28","nav":10.4224,"day_change_pct":0.0211},{"nav_date":"2008-03-27","nav":10.4202,"day_change_pct":0.0278},{"nav_date":"2008-03-26","nav":10.4173,"day_change_pct":0.024},{"nav_date":"2008-03-25","nav":10.4148,"day_change_pct":0.023},{"nav_date":"2008-03-24","nav":10.4124,"day_change_pct":0.1096},{"nav_date":"2008-03-19","nav":10.401,"day_change_pct":0.0212},{"nav_date":"2008-03-18","nav":10.3988,"day_change_pct":0.0221},{"nav_date":"2008-03-17","nav":10.3965,"day_change_pct":0.0645},{"nav_date":"2008-03-14","nav":10.3898,"day_change_pct":0.0221},{"nav_date":"2008-03-13","nav":10.3875,"day_change_pct":0.0212},{"nav_date":"2008-03-12","nav":10.3853,"day_change_pct":0.0212},{"nav_date":"2008-03-11","nav":10.3831,"day_change_pct":0.0202},{"nav_date":"2008-03-10","nav":10.381,"day_change_pct":0.0617},{"nav_date":"2008-03-07","nav":10.3746,"day_change_pct":0.0415},{"nav_date":"2008-03-05","nav":10.3703,"day_change_pct":0.0212},{"nav_date":"2008-03-04","nav":10.3681,"day_change_pct":0.0212},{"nav_date":"2008-03-03","nav":10.3659,"day_change_pct":0.0647},{"nav_date":"2008-02-29","nav":10.3592,"day_change_pct":0.0222},{"nav_date":"2008-02-28","nav":10.3569,"day_change_pct":0.0212},{"nav_date":"2008-02-27","nav":10.3547,"day_change_pct":0.0232},{"nav_date":"2008-02-26","nav":10.3523,"day_change_pct":0.0213},{"nav_date":"2008-02-25","nav":10.3501,"day_change_pct":0.0648},{"nav_date":"2008-02-22","nav":10.3434,"day_change_pct":0.0222},{"nav_date":"2008-02-21","nav":10.3411,"day_change_pct":0.0222},{"nav_date":"2008-02-20","nav":10.3388,"day_change_pct":0.0203},{"nav_date":"2008-02-19","nav":10.3367,"day_change_pct":0.0213},{"nav_date":"2008-02-18","nav":10.3345,"day_change_pct":0.0629},{"nav_date":"2008-02-15","nav":10.328,"day_change_pct":0.0203},{"nav_date":"2008-02-14","nav":10.3259,"day_change_pct":0.0213},{"nav_date":"2008-02-13","nav":10.3237,"day_change_pct":0.0203},{"nav_date":"2008-02-12","nav":10.3216,"day_change_pct":0.0203},{"nav_date":"2008-02-11","nav":10.3195,"day_change_pct":0.063},{"nav_date":"2008-02-08","nav":10.313,"day_change_pct":0.0204},{"nav_date":"2008-02-07","nav":10.3109,"day_change_pct":0.0204},{"nav_date":"2008-02-06","nav":10.3088,"day_change_pct":0.0213},{"nav_date":"2008-02-05","nav":10.3066,"day_change_pct":0.0204},{"nav_date":"2008-02-04","nav":10.3045,"day_change_pct":0.0651},{"nav_date":"2008-02-01","nav":10.2978,"day_change_pct":0.0223},{"nav_date":"2008-01-31","nav":10.2955,"day_change_pct":0.0233},{"nav_date":"2008-01-30","nav":10.2931,"day_change_pct":0.0233},{"nav_date":"2008-01-29","nav":10.2907,"day_change_pct":0.0233},{"nav_date":"2008-01-28","nav":10.2883,"day_change_pct":0.071},{"nav_date":"2008-01-25","nav":10.281,"day_change_pct":0.0243},{"nav_date":"2008-01-24","nav":10.2785,"day_change_pct":0.0224},{"nav_date":"2008-01-23","nav":10.2762,"day_change_pct":0.0234},{"nav_date":"2008-01-22","nav":10.2738,"day_change_pct":0.0243},{"nav_date":"2008-01-21","nav":10.2713,"day_change_pct":0.0633},{"nav_date":"2008-01-18","nav":10.2648,"day_change_pct":0.0205},{"nav_date":"2008-01-17","nav":10.2627,"day_change_pct":0.0224},{"nav_date":"2008-01-16","nav":10.2604,"day_change_pct":0.0214},{"nav_date":"2008-01-15","nav":10.2582,"day_change_pct":0.0205},{"nav_date":"2008-01-14","nav":10.2561,"day_change_pct":0.0634},{"nav_date":"2008-01-11","nav":10.2496,"day_change_pct":0.0215},{"nav_date":"2008-01-10","nav":10.2474,"day_change_pct":0.0215},{"nav_date":"2008-01-09","nav":10.2452,"day_change_pct":0.0205},{"nav_date":"2008-01-08","nav":10.2431,"day_change_pct":0.0225},{"nav_date":"2008-01-07","nav":10.2408,"day_change_pct":0.0645},{"nav_date":"2008-01-04","nav":10.2342,"day_change_pct":0.0205},{"nav_date":"2008-01-03","nav":10.2321,"day_change_pct":0.0215},{"nav_date":"2008-01-02","nav":10.2299,"day_change_pct":0.0225},{"nav_date":"2008-01-01","nav":10.2276,"day_change_pct":0.0225},{"nav_date":"2007-12-31","nav":10.2253,"day_change_pct":0.0646},{"nav_date":"2007-12-28","nav":10.2187,"day_change_pct":0.0235},{"nav_date":"2007-12-27","nav":10.2163,"day_change_pct":0.0225},{"nav_date":"2007-12-26","nav":10.214,"day_change_pct":0.0402},{"nav_date":"2007-12-24","nav":10.2099,"day_change_pct":0.0804},{"nav_date":"2007-12-20","nav":10.2017,"day_change_pct":0.0216},{"nav_date":"2007-12-19","nav":10.1995,"day_change_pct":0.0216},{"nav_date":"2007-12-18","nav":10.1973,"day_change_pct":0.0216},{"nav_date":"2007-12-17","nav":10.1951,"day_change_pct":0.0648},{"nav_date":"2007-12-14","nav":10.1885,"day_change_pct":0.0206},{"nav_date":"2007-12-13","nav":10.1864,"day_change_pct":0.0216},{"nav_date":"2007-12-12","nav":10.1842,"day_change_pct":0.0206},{"nav_date":"2007-12-11","nav":10.1821,"day_change_pct":0.0216},{"nav_date":"2007-12-10","nav":10.1799,"day_change_pct":0.0649},{"nav_date":"2007-12-07","nav":10.1733,"day_change_pct":0.0206},{"nav_date":"2007-12-06","nav":10.1712,"day_change_pct":0.0216},{"nav_date":"2007-12-05","nav":10.169,"day_change_pct":0.0216},{"nav_date":"2007-12-04","nav":10.1668,"day_change_pct":0.0207},{"nav_date":"2007-12-03","nav":10.1647,"day_change_pct":0.062},{"nav_date":"2007-11-30","nav":10.1584,"day_change_pct":0.0217},{"nav_date":"2007-11-29","nav":10.1562,"day_change_pct":0.0217},{"nav_date":"2007-11-28","nav":10.154,"day_change_pct":0.0207},{"nav_date":"2007-11-27","nav":10.1519,"day_change_pct":0.0217},{"nav_date":"2007-11-26","nav":10.1497,"day_change_pct":0.0621},{"nav_date":"2007-11-23","nav":10.1434,"day_change_pct":0.0197},{"nav_date":"2007-11-22","nav":10.1414,"day_change_pct":0.0217},{"nav_date":"2007-11-21","nav":10.1392,"day_change_pct":0.0247},{"nav_date":"2007-11-20","nav":10.1367,"day_change_pct":0.0207},{"nav_date":"2007-11-19","nav":10.1346,"day_change_pct":0.0632},{"nav_date":"2007-11-16","nav":10.1282,"day_change_pct":0.0217},{"nav_date":"2007-11-15","nav":10.126,"day_change_pct":0.0237},{"nav_date":"2007-11-14","nav":10.1236,"day_change_pct":0.0227},{"nav_date":"2007-11-13","nav":10.1213,"day_change_pct":0.0237},{"nav_date":"2007-11-12","nav":10.1189,"day_change_pct":0.0811},{"nav_date":"2007-11-08","nav":10.1107,"day_change_pct":0.0208},{"nav_date":"2007-11-07","nav":10.1086,"day_change_pct":0.0208},{"nav_date":"2007-11-06","nav":10.1065,"day_change_pct":0.0188},{"nav_date":"2007-11-05","nav":10.1046,"day_change_pct":0.0594},{"nav_date":"2007-11-02","nav":10.0986,"day_change_pct":0.0188},{"nav_date":"2007-11-01","nav":10.0967,"day_change_pct":0.0218},{"nav_date":"2007-10-31","nav":10.0945,"day_change_pct":0.0208},{"nav_date":"2007-10-30","nav":10.0924,"day_change_pct":0.0208},{"nav_date":"2007-10-29","nav":10.0903,"day_change_pct":0.0625},{"nav_date":"2007-10-26","nav":10.084,"day_change_pct":0.0248},{"nav_date":"2007-10-25","nav":10.0815,"day_change_pct":0.0188},{"nav_date":"2007-10-24","nav":10.0796,"day_change_pct":0.0218},{"nav_date":"2007-10-23","nav":10.0774,"day_change_pct":0.0208},{"nav_date":"2007-10-22","nav":10.0753,"day_change_pct":0.0646},{"nav_date":"2007-10-19","nav":10.0688,"day_change_pct":0.0219},{"nav_date":"2007-10-18","nav":10.0666,"day_change_pct":0.0219},{"nav_date":"2007-10-17","nav":10.0644,"day_change_pct":0.0199},{"nav_date":"2007-10-16","nav":10.0624,"day_change_pct":0.0219},{"nav_date":"2007-10-15","nav":10.0602,"day_change_pct":0.0577}],"total":264,"page":1,"page_size":250}