{"fund_details":{"scheme_code":106527,"scheme_name":"PineBridge India Total Return Bond Fund- Standard Plan-Daily Dividend Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF178L01BU8","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2015-01-28","nav":1041.9355,"day_change_pct":0.0},{"nav_date":"2015-01-27","nav":1041.9355,"day_change_pct":0.0},{"nav_date":"2015-01-23","nav":1041.9355,"day_change_pct":0.0428},{"nav_date":"2015-01-22","nav":1041.4899,"day_change_pct":-0.0427},{"nav_date":"2015-01-21","nav":1041.9353,"day_change_pct":0.0},{"nav_date":"2015-01-20","nav":1041.9353,"day_change_pct":0.0276},{"nav_date":"2015-01-19","nav":1041.6478,"day_change_pct":-0.0276},{"nav_date":"2015-01-16","nav":1041.9353,"day_change_pct":0.0},{"nav_date":"2015-01-15","nav":1041.9353,"day_change_pct":0.0},{"nav_date":"2015-01-14","nav":1041.9353,"day_change_pct":0.0},{"nav_date":"2015-01-13","nav":1041.9353,"day_change_pct":0.0},{"nav_date":"2015-01-12","nav":1041.9353,"day_change_pct":0.0},{"nav_date":"2015-01-09","nav":1041.9353,"day_change_pct":0.0},{"nav_date":"2015-01-08","nav":1041.9353,"day_change_pct":0.0},{"nav_date":"2015-01-07","nav":1041.9353,"day_change_pct":0.1612},{"nav_date":"2015-01-06","nav":1040.2586,"day_change_pct":-0.0316},{"nav_date":"2015-01-05","nav":1040.5879,"day_change_pct":-0.0067},{"nav_date":"2015-01-02","nav":1040.6581,"day_change_pct":0.0263},{"nav_date":"2015-01-01","nav":1040.3845,"day_change_pct":-0.1488},{"nav_date":"2014-12-31","nav":1041.935,"day_change_pct":0.0552},{"nav_date":"2014-12-30","nav":1041.3606,"day_change_pct":0.3153},{"nav_date":"2014-12-29","nav":1038.0877,"day_change_pct":0.351},{"nav_date":"2014-12-26","nav":1034.4571,"day_change_pct":-0.0849},{"nav_date":"2014-12-24","nav":1035.3358,"day_change_pct":-0.1993},{"nav_date":"2014-12-23","nav":1037.4032,"day_change_pct":0.2501},{"nav_date":"2014-12-22","nav":1034.8152,"day_change_pct":0.0772},{"nav_date":"2014-12-19","nav":1034.0171,"day_change_pct":-0.1279},{"nav_date":"2014-12-18","nav":1035.3415,"day_change_pct":0.2754},{"nav_date":"2014-12-17","nav":1032.498,"day_change_pct":0.0893},{"nav_date":"2014-12-16","nav":1031.5765,"day_change_pct":-0.9942},{"nav_date":"2014-12-15","nav":1041.935,"day_change_pct":0.0},{"nav_date":"2014-12-12","nav":1041.935,"day_change_pct":0.2312},{"nav_date":"2014-12-11","nav":1039.532,"day_change_pct":0.2651},{"nav_date":"2014-12-10","nav":1036.7839,"day_change_pct":-0.0123},{"nav_date":"2014-12-09","nav":1036.9118,"day_change_pct":0.1215},{"nav_date":"2014-12-08","nav":1035.653,"day_change_pct":0.1278},{"nav_date":"2014-12-05","nav":1034.3311,"day_change_pct":0.2286},{"nav_date":"2014-12-04","nav":1031.9718,"day_change_pct":0.0646},{"nav_date":"2014-12-03","nav":1031.3052,"day_change_pct":-0.0041},{"nav_date":"2014-12-02","nav":1031.3476,"day_change_pct":0.6224},{"nav_date":"2014-12-01","nav":1024.9681,"day_change_pct":0.2098},{"nav_date":"2014-11-28","nav":1022.8223,"day_change_pct":0.3311},{"nav_date":"2014-11-27","nav":1019.4466,"day_change_pct":-0.0034},{"nav_date":"2014-11-26","nav":1019.4812,"day_change_pct":0.0665},{"nav_date":"2014-11-25","nav":1018.8039,"day_change_pct":0.0243},{"nav_date":"2014-11-24","nav":1018.5566,"day_change_pct":0.0313},{"nav_date":"2014-11-21","nav":1018.2383,"day_change_pct":0.0},{"nav_date":"2014-11-20","nav":1018.2383,"day_change_pct":0.0231},{"nav_date":"2014-11-19","nav":1018.0031,"day_change_pct":-0.0231},{"nav_date":"2014-11-18","nav":1018.2383,"day_change_pct":0.0601},{"nav_date":"2014-11-17","nav":1017.6268,"day_change_pct":0.2902},{"nav_date":"2014-11-14","nav":1014.6817,"day_change_pct":0.0278},{"nav_date":"2014-11-13","nav":1014.3999,"day_change_pct":-0.3603},{"nav_date":"2014-11-12","nav":1018.0684,"day_change_pct":0.0773},{"nav_date":"2014-11-11","nav":1017.2816,"day_change_pct":-0.0337},{"nav_date":"2014-11-10","nav":1017.6242,"day_change_pct":0.1574},{"nav_date":"2014-11-07","nav":1016.0251,"day_change_pct":-0.0776},{"nav_date":"2014-11-05","nav":1016.8142,"day_change_pct":0.2714},{"nav_date":"2014-11-03","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-10-30","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-10-29","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-10-28","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-10-27","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-10-22","nav":1014.0624,"day_change_pct":0.0169},{"nav_date":"2014-10-21","nav":1013.8915,"day_change_pct":-0.0169},{"nav_date":"2014-10-20","nav":1014.0624,"day_change_pct":0.0602},{"nav_date":"2014-10-17","nav":1013.4521,"day_change_pct":-0.0602},{"nav_date":"2014-10-16","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-10-14","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-10-13","nav":1014.0624,"day_change_pct":0.1538},{"nav_date":"2014-10-10","nav":1012.5052,"day_change_pct":0.0637},{"nav_date":"2014-10-09","nav":1011.8607,"day_change_pct":-0.2171},{"nav_date":"2014-10-08","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-10-07","nav":1014.0624,"day_change_pct":0.0926},{"nav_date":"2014-10-01","nav":1013.1243,"day_change_pct":0.1594},{"nav_date":"2014-09-30","nav":1011.5121,"day_change_pct":-0.1008},{"nav_date":"2014-09-29","nav":1012.5332,"day_change_pct":-0.1508},{"nav_date":"2014-09-26","nav":1014.0624,"day_change_pct":0.1277},{"nav_date":"2014-09-25","nav":1012.7691,"day_change_pct":-0.0245},{"nav_date":"2014-09-24","nav":1013.0177,"day_change_pct":-0.025},{"nav_date":"2014-09-23","nav":1013.2706,"day_change_pct":-0.0781},{"nav_date":"2014-09-22","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-09-19","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-09-18","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-09-17","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-09-16","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-09-15","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-09-12","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-09-11","nav":1014.0624,"day_change_pct":0.1046},{"nav_date":"2014-09-10","nav":1013.0023,"day_change_pct":-0.0661},{"nav_date":"2014-09-09","nav":1013.6722,"day_change_pct":-0.0385},{"nav_date":"2014-09-08","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-09-05","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-09-04","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-09-03","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-09-02","nav":1014.0624,"day_change_pct":0.0023},{"nav_date":"2014-09-01","nav":1014.039,"day_change_pct":0.1242},{"nav_date":"2014-08-28","nav":1012.7816,"day_change_pct":-0.053},{"nav_date":"2014-08-27","nav":1013.3182,"day_change_pct":0.1252},{"nav_date":"2014-08-26","nav":1012.0514,"day_change_pct":-0.0012},{"nav_date":"2014-08-25","nav":1012.0637,"day_change_pct":-0.1618},{"nav_date":"2014-08-22","nav":1013.7035,"day_change_pct":0.0566},{"nav_date":"2014-08-21","nav":1013.1304,"day_change_pct":-0.0919},{"nav_date":"2014-08-20","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-08-19","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-08-14","nav":1014.0624,"day_change_pct":0.1688},{"nav_date":"2014-08-13","nav":1012.3535,"day_change_pct":0.2206},{"nav_date":"2014-08-12","nav":1010.1247,"day_change_pct":-0.0065},{"nav_date":"2014-08-11","nav":1010.1902,"day_change_pct":0.1786},{"nav_date":"2014-08-08","nav":1008.3889,"day_change_pct":0.0121},{"nav_date":"2014-08-07","nav":1008.2666,"day_change_pct":0.055},{"nav_date":"2014-08-06","nav":1007.7125,"day_change_pct":-0.1769},{"nav_date":"2014-08-05","nav":1009.498,"day_change_pct":-0.3506},{"nav_date":"2014-08-04","nav":1013.0495,"day_change_pct":0.0932},{"nav_date":"2014-08-01","nav":1012.1065,"day_change_pct":-0.0633},{"nav_date":"2014-07-31","nav":1012.7477,"day_change_pct":0.0771},{"nav_date":"2014-07-30","nav":1011.9678,"day_change_pct":-0.1138},{"nav_date":"2014-07-28","nav":1013.1206,"day_change_pct":-0.0294},{"nav_date":"2014-07-25","nav":1013.4183,"day_change_pct":-0.0635},{"nav_date":"2014-07-24","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-07-23","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-07-22","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-07-21","nav":1014.0624,"day_change_pct":0.0964},{"nav_date":"2014-07-18","nav":1013.0862,"day_change_pct":0.0037},{"nav_date":"2014-07-17","nav":1013.0491,"day_change_pct":0.047},{"nav_date":"2014-07-16","nav":1012.5734,"day_change_pct":0.0598},{"nav_date":"2014-07-15","nav":1011.9683,"day_change_pct":0.116},{"nav_date":"2014-07-14","nav":1010.7958,"day_change_pct":-0.0177},{"nav_date":"2014-07-11","nav":1010.9746,"day_change_pct":-0.1832},{"nav_date":"2014-07-10","nav":1012.8298,"day_change_pct":-0.0915},{"nav_date":"2014-07-09","nav":1013.7578,"day_change_pct":0.0116},{"nav_date":"2014-07-08","nav":1013.6405,"day_change_pct":-0.0416},{"nav_date":"2014-07-07","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-07-04","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-07-03","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-07-02","nav":1014.0624,"day_change_pct":0.0081},{"nav_date":"2014-06-30","nav":1013.9807,"day_change_pct":0.074},{"nav_date":"2014-06-27","nav":1013.2311,"day_change_pct":0.0313},{"nav_date":"2014-06-26","nav":1012.9136,"day_change_pct":0.0241},{"nav_date":"2014-06-25","nav":1012.6698,"day_change_pct":0.0601},{"nav_date":"2014-06-24","nav":1012.0617,"day_change_pct":0.0665},{"nav_date":"2014-06-23","nav":1011.3893,"day_change_pct":-0.0262},{"nav_date":"2014-06-20","nav":1011.6546,"day_change_pct":-0.0273},{"nav_date":"2014-06-19","nav":1011.9306,"day_change_pct":-0.0243},{"nav_date":"2014-06-18","nav":1012.1762,"day_change_pct":-0.0359},{"nav_date":"2014-06-17","nav":1012.5392,"day_change_pct":0.024},{"nav_date":"2014-06-16","nav":1012.2959,"day_change_pct":-0.0177},{"nav_date":"2014-06-13","nav":1012.4747,"day_change_pct":-0.0833},{"nav_date":"2014-06-12","nav":1013.3185,"day_change_pct":-0.038},{"nav_date":"2014-06-11","nav":1013.7033,"day_change_pct":0.0164},{"nav_date":"2014-06-10","nav":1013.5374,"day_change_pct":-0.0495},{"nav_date":"2014-06-09","nav":1014.0393,"day_change_pct":-0.0023},{"nav_date":"2014-06-06","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-06-05","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-06-04","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-06-03","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-06-02","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-05-30","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-05-29","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-05-28","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-05-27","nav":1014.0624,"day_change_pct":0.016},{"nav_date":"2014-05-26","nav":1013.9003,"day_change_pct":-0.016},{"nav_date":"2014-05-23","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-05-22","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-05-21","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-05-20","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-05-19","nav":1014.0624,"day_change_pct":0.0504},{"nav_date":"2014-05-16","nav":1013.5519,"day_change_pct":-0.0503},{"nav_date":"2014-05-15","nav":1014.0624,"day_change_pct":0.0258},{"nav_date":"2014-05-13","nav":1013.8011,"day_change_pct":-0.0258},{"nav_date":"2014-05-12","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-05-09","nav":1014.0624,"day_change_pct":0.0052},{"nav_date":"2014-05-08","nav":1014.0092,"day_change_pct":0.0533},{"nav_date":"2014-05-07","nav":1013.4686,"day_change_pct":-0.0397},{"nav_date":"2014-05-06","nav":1013.8711,"day_change_pct":-0.0189},{"nav_date":"2014-05-05","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-05-02","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-04-30","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-04-29","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-04-28","nav":1014.0624,"day_change_pct":0.0038},{"nav_date":"2014-04-25","nav":1014.0241,"day_change_pct":-0.0024},{"nav_date":"2014-04-23","nav":1014.0487,"day_change_pct":0.0105},{"nav_date":"2014-04-22","nav":1013.942,"day_change_pct":0.077},{"nav_date":"2014-04-21","nav":1013.1614,"day_change_pct":0.0931},{"nav_date":"2014-04-17","nav":1012.2187,"day_change_pct":0.0778},{"nav_date":"2014-04-16","nav":1011.4314,"day_change_pct":0.0902},{"nav_date":"2014-04-15","nav":1010.5195,"day_change_pct":0.0768},{"nav_date":"2014-04-11","nav":1009.744,"day_change_pct":0.0946},{"nav_date":"2014-04-10","nav":1008.7901,"day_change_pct":0.0298},{"nav_date":"2014-04-09","nav":1008.4897,"day_change_pct":0.173},{"nav_date":"2014-04-07","nav":1006.7485,"day_change_pct":0.0389},{"nav_date":"2014-04-04","nav":1006.3574,"day_change_pct":-0.0782},{"nav_date":"2014-04-03","nav":1007.1449,"day_change_pct":-0.1308},{"nav_date":"2014-04-02","nav":1008.4642,"day_change_pct":-0.5217},{"nav_date":"2014-03-28","nav":1013.7529,"day_change_pct":0.1504},{"nav_date":"2014-03-27","nav":1012.23,"day_change_pct":-0.0378},{"nav_date":"2014-03-26","nav":1012.6127,"day_change_pct":0.0671},{"nav_date":"2014-03-25","nav":1011.9333,"day_change_pct":0.0196},{"nav_date":"2014-03-24","nav":1011.7355,"day_change_pct":0.1582},{"nav_date":"2014-03-21","nav":1010.1379,"day_change_pct":0.13},{"nav_date":"2014-03-20","nav":1008.8262,"day_change_pct":-0.0635},{"nav_date":"2014-03-19","nav":1009.4672,"day_change_pct":0.0741},{"nav_date":"2014-03-18","nav":1008.7199,"day_change_pct":0.0341},{"nav_date":"2014-03-14","nav":1008.376,"day_change_pct":-0.0447},{"nav_date":"2014-03-13","nav":1008.8268,"day_change_pct":0.0466},{"nav_date":"2014-03-12","nav":1008.3573,"day_change_pct":0.1098},{"nav_date":"2014-03-11","nav":1007.251,"day_change_pct":0.1243},{"nav_date":"2014-03-10","nav":1006.0008,"day_change_pct":0.27},{"nav_date":"2014-03-07","nav":1003.2924,"day_change_pct":-0.0216},{"nav_date":"2014-03-06","nav":1003.5088,"day_change_pct":0.2024},{"nav_date":"2014-03-05","nav":1001.4817,"day_change_pct":-0.0069},{"nav_date":"2014-03-04","nav":1001.5507,"day_change_pct":0.1596},{"nav_date":"2014-03-03","nav":999.9549,"day_change_pct":-0.0201},{"nav_date":"2014-02-28","nav":1000.1555,"day_change_pct":0.2996},{"nav_date":"2014-02-26","nav":997.1679,"day_change_pct":-0.1354},{"nav_date":"2014-02-25","nav":998.5194,"day_change_pct":0.0261},{"nav_date":"2014-02-24","nav":998.2591,"day_change_pct":-0.2564},{"nav_date":"2014-02-21","nav":1000.8249,"day_change_pct":0.0741},{"nav_date":"2014-02-20","nav":1000.0842,"day_change_pct":0.0225},{"nav_date":"2014-02-18","nav":999.8594,"day_change_pct":0.1153},{"nav_date":"2014-02-17","nav":998.7077,"day_change_pct":-0.0615},{"nav_date":"2014-02-14","nav":999.3221,"day_change_pct":0.2899},{"nav_date":"2014-02-13","nav":996.4331,"day_change_pct":-0.2708},{"nav_date":"2014-02-12","nav":999.1386,"day_change_pct":-0.2904},{"nav_date":"2014-02-11","nav":1002.0489,"day_change_pct":-0.2975},{"nav_date":"2014-02-10","nav":1005.0389,"day_change_pct":0.1544},{"nav_date":"2014-02-07","nav":1003.4893,"day_change_pct":-0.0009},{"nav_date":"2014-02-06","nav":1003.4982,"day_change_pct":-0.0198},{"nav_date":"2014-02-05","nav":1003.6969,"day_change_pct":0.007},{"nav_date":"2014-02-04","nav":1003.6262,"day_change_pct":0.3002},{"nav_date":"2014-02-03","nav":1000.6223,"day_change_pct":-0.0144},{"nav_date":"2014-01-31","nav":1000.7661,"day_change_pct":0.198},{"nav_date":"2014-01-30","nav":998.7882,"day_change_pct":-0.1894},{"nav_date":"2014-01-29","nav":1000.6832,"day_change_pct":-0.1157},{"nav_date":"2014-01-28","nav":1001.8423,"day_change_pct":-0.1167},{"nav_date":"2014-01-27","nav":1003.0133,"day_change_pct":-0.1267},{"nav_date":"2014-01-24","nav":1004.2854,"day_change_pct":-0.376},{"nav_date":"2014-01-23","nav":1008.0757,"day_change_pct":-0.2683},{"nav_date":"2014-01-22","nav":1010.7877,"day_change_pct":-0.2473},{"nav_date":"2014-01-21","nav":1013.2937,"day_change_pct":-0.0758},{"nav_date":"2014-01-20","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-01-17","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-01-16","nav":1014.0624,"day_change_pct":0.0},{"nav_date":"2014-01-15","nav":1014.0624,"day_change_pct":0.0719},{"nav_date":"2014-01-13","nav":1013.3336,"day_change_pct":0.0568},{"nav_date":"2014-01-10","nav":1012.7582,"day_change_pct":0.0298},{"nav_date":"2014-01-09","nav":1012.4562,"day_change_pct":0.0264},{"nav_date":"2014-01-08","nav":1012.1893,"day_change_pct":0.015},{"nav_date":"2014-01-07","nav":1012.0374,"day_change_pct":0.0249}],"total":1765,"page":1,"page_size":250}