{"fund_details":{"scheme_code":106526,"scheme_name":"PineBridge India Total Return Bond Fund- Standard Plan-Bonus Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":"INF178L01BX2","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2015-01-14","nav":1206.7341,"day_change_pct":0.0039},{"nav_date":"2015-01-13","nav":1206.6871,"day_change_pct":0.2562},{"nav_date":"2015-01-12","nav":1203.6032,"day_change_pct":0.2541},{"nav_date":"2015-01-09","nav":1200.5531,"day_change_pct":0.1177},{"nav_date":"2015-01-08","nav":1199.1415,"day_change_pct":0.021},{"nav_date":"2015-01-07","nav":1198.8898,"day_change_pct":0.2126},{"nav_date":"2015-01-06","nav":1196.3469,"day_change_pct":-0.0317},{"nav_date":"2015-01-05","nav":1196.7258,"day_change_pct":-0.0067},{"nav_date":"2015-01-02","nav":1196.8063,"day_change_pct":0.0263},{"nav_date":"2015-01-01","nav":1196.4922,"day_change_pct":-0.1488},{"nav_date":"2014-12-31","nav":1198.2756,"day_change_pct":0.1372},{"nav_date":"2014-12-30","nav":1196.6334,"day_change_pct":0.3153},{"nav_date":"2014-12-29","nav":1192.8727,"day_change_pct":0.3509},{"nav_date":"2014-12-26","nav":1188.701,"day_change_pct":-0.0849},{"nav_date":"2014-12-24","nav":1189.7109,"day_change_pct":-0.1993},{"nav_date":"2014-12-23","nav":1192.0868,"day_change_pct":0.2501},{"nav_date":"2014-12-22","nav":1189.1133,"day_change_pct":0.0772},{"nav_date":"2014-12-19","nav":1188.1958,"day_change_pct":-0.1279},{"nav_date":"2014-12-18","nav":1189.7175,"day_change_pct":0.2754},{"nav_date":"2014-12-17","nav":1186.4502,"day_change_pct":0.0893},{"nav_date":"2014-12-16","nav":1185.3911,"day_change_pct":-0.9942},{"nav_date":"2014-12-15","nav":1197.294,"day_change_pct":0.0299},{"nav_date":"2014-12-12","nav":1196.9356,"day_change_pct":0.2504},{"nav_date":"2014-12-11","nav":1193.9463,"day_change_pct":0.2976},{"nav_date":"2014-12-10","nav":1190.4035,"day_change_pct":-0.0124},{"nav_date":"2014-12-09","nav":1190.5506,"day_change_pct":0.1375},{"nav_date":"2014-12-08","nav":1188.9155,"day_change_pct":0.1681},{"nav_date":"2014-12-05","nav":1186.9208,"day_change_pct":0.2286},{"nav_date":"2014-12-04","nav":1184.2132,"day_change_pct":0.0646},{"nav_date":"2014-12-03","nav":1183.4484,"day_change_pct":-0.0041},{"nav_date":"2014-12-02","nav":1183.4971,"day_change_pct":0.6224},{"nav_date":"2014-12-01","nav":1176.1762,"day_change_pct":0.2665},{"nav_date":"2014-11-28","nav":1173.0505,"day_change_pct":0.3663},{"nav_date":"2014-11-27","nav":1168.7692,"day_change_pct":-0.0034},{"nav_date":"2014-11-26","nav":1168.8085,"day_change_pct":0.0857},{"nav_date":"2014-11-25","nav":1167.808,"day_change_pct":0.0448},{"nav_date":"2014-11-24","nav":1167.2855,"day_change_pct":0.1269},{"nav_date":"2014-11-21","nav":1165.8059,"day_change_pct":0.0085},{"nav_date":"2014-11-20","nav":1165.7064,"day_change_pct":0.0378},{"nav_date":"2014-11-19","nav":1165.2659,"day_change_pct":-0.0231},{"nav_date":"2014-11-18","nav":1165.5349,"day_change_pct":0.1786},{"nav_date":"2014-11-17","nav":1163.457,"day_change_pct":0.2902},{"nav_date":"2014-11-14","nav":1160.0904,"day_change_pct":0.0278},{"nav_date":"2014-11-13","nav":1159.7676,"day_change_pct":-0.3603},{"nav_date":"2014-11-12","nav":1163.9616,"day_change_pct":0.1445},{"nav_date":"2014-11-11","nav":1162.2823,"day_change_pct":-0.0336},{"nav_date":"2014-11-10","nav":1162.6734,"day_change_pct":0.2627},{"nav_date":"2014-11-07","nav":1159.6276,"day_change_pct":-0.0776},{"nav_date":"2014-11-05","nav":1160.5287,"day_change_pct":0.5028},{"nav_date":"2014-11-03","nav":1154.7222,"day_change_pct":0.173},{"nav_date":"2014-10-31","nav":1152.7279,"day_change_pct":0.0858},{"nav_date":"2014-10-30","nav":1151.7393,"day_change_pct":0.1991},{"nav_date":"2014-10-29","nav":1149.4508,"day_change_pct":0.0496},{"nav_date":"2014-10-28","nav":1148.8808,"day_change_pct":0.0086},{"nav_date":"2014-10-27","nav":1148.782,"day_change_pct":0.3722},{"nav_date":"2014-10-22","nav":1144.5223,"day_change_pct":0.0963},{"nav_date":"2014-10-21","nav":1143.4217,"day_change_pct":-0.0169},{"nav_date":"2014-10-20","nav":1143.6144,"day_change_pct":0.2216},{"nav_date":"2014-10-17","nav":1141.0856,"day_change_pct":-0.0602},{"nav_date":"2014-10-16","nav":1141.7729,"day_change_pct":0.1964},{"nav_date":"2014-10-14","nav":1139.535,"day_change_pct":0.1093},{"nav_date":"2014-10-13","nav":1138.2908,"day_change_pct":0.2391},{"nav_date":"2014-10-10","nav":1135.5758,"day_change_pct":0.0637},{"nav_date":"2014-10-09","nav":1134.853,"day_change_pct":-0.2171},{"nav_date":"2014-10-08","nav":1137.3224,"day_change_pct":0.2351},{"nav_date":"2014-10-07","nav":1134.6545,"day_change_pct":0.2707},{"nav_date":"2014-10-01","nav":1131.591,"day_change_pct":0.1594},{"nav_date":"2014-09-30","nav":1129.7906,"day_change_pct":-0.1009},{"nav_date":"2014-09-29","nav":1130.9312,"day_change_pct":-0.1508},{"nav_date":"2014-09-26","nav":1132.6392,"day_change_pct":0.1879},{"nav_date":"2014-09-25","nav":1130.515,"day_change_pct":-0.0245},{"nav_date":"2014-09-24","nav":1130.7925,"day_change_pct":-0.025},{"nav_date":"2014-09-23","nav":1131.0749,"day_change_pct":-0.0781},{"nav_date":"2014-09-22","nav":1131.9587,"day_change_pct":0.1056},{"nav_date":"2014-09-19","nav":1130.7649,"day_change_pct":0.0031},{"nav_date":"2014-09-18","nav":1130.7297,"day_change_pct":0.1991},{"nav_date":"2014-09-17","nav":1128.4826,"day_change_pct":0.0268},{"nav_date":"2014-09-16","nav":1128.1807,"day_change_pct":0.091},{"nav_date":"2014-09-15","nav":1127.1547,"day_change_pct":0.04},{"nav_date":"2014-09-12","nav":1126.7038,"day_change_pct":0.0338},{"nav_date":"2014-09-11","nav":1126.3234,"day_change_pct":0.1855},{"nav_date":"2014-09-10","nav":1124.2384,"day_change_pct":-0.0661},{"nav_date":"2014-09-09","nav":1124.982,"day_change_pct":-0.0385},{"nav_date":"2014-09-08","nav":1125.4153,"day_change_pct":0.177},{"nav_date":"2014-09-05","nav":1123.4268,"day_change_pct":0.0472},{"nav_date":"2014-09-04","nav":1122.8973,"day_change_pct":0.0024},{"nav_date":"2014-09-03","nav":1122.87,"day_change_pct":0.0097},{"nav_date":"2014-09-02","nav":1122.7613,"day_change_pct":0.1287},{"nav_date":"2014-09-01","nav":1121.3186,"day_change_pct":0.1241},{"nav_date":"2014-08-28","nav":1119.9284,"day_change_pct":-0.053},{"nav_date":"2014-08-27","nav":1120.522,"day_change_pct":0.1252},{"nav_date":"2014-08-26","nav":1119.1211,"day_change_pct":-0.0012},{"nav_date":"2014-08-25","nav":1119.1344,"day_change_pct":-0.1617},{"nav_date":"2014-08-22","nav":1120.9475,"day_change_pct":0.0566},{"nav_date":"2014-08-21","nav":1120.3138,"day_change_pct":-0.0919},{"nav_date":"2014-08-20","nav":1121.3443,"day_change_pct":0.2961},{"nav_date":"2014-08-19","nav":1118.0335,"day_change_pct":0.0106},{"nav_date":"2014-08-14","nav":1117.9152,"day_change_pct":0.3267},{"nav_date":"2014-08-13","nav":1114.2753,"day_change_pct":0.2207},{"nav_date":"2014-08-12","nav":1111.8219,"day_change_pct":-0.0066},{"nav_date":"2014-08-11","nav":1111.895,"day_change_pct":0.1787},{"nav_date":"2014-08-08","nav":1109.9119,"day_change_pct":0.0121},{"nav_date":"2014-08-07","nav":1109.7772,"day_change_pct":0.055},{"nav_date":"2014-08-06","nav":1109.1671,"day_change_pct":-0.1769},{"nav_date":"2014-08-05","nav":1111.1323,"day_change_pct":-0.3506},{"nav_date":"2014-08-04","nav":1115.0413,"day_change_pct":0.0932},{"nav_date":"2014-08-01","nav":1114.0032,"day_change_pct":-0.0633},{"nav_date":"2014-07-31","nav":1114.7088,"day_change_pct":0.0771},{"nav_date":"2014-07-30","nav":1113.8501,"day_change_pct":-0.1138},{"nav_date":"2014-07-28","nav":1115.1189,"day_change_pct":-0.0294},{"nav_date":"2014-07-25","nav":1115.4466,"day_change_pct":-0.0635},{"nav_date":"2014-07-24","nav":1116.1554,"day_change_pct":0.1048},{"nav_date":"2014-07-23","nav":1114.9871,"day_change_pct":0.1225},{"nav_date":"2014-07-22","nav":1113.6232,"day_change_pct":0.0773},{"nav_date":"2014-07-21","nav":1112.7632,"day_change_pct":0.1389},{"nav_date":"2014-07-18","nav":1111.2193,"day_change_pct":0.0037},{"nav_date":"2014-07-17","nav":1111.1782,"day_change_pct":0.047},{"nav_date":"2014-07-16","nav":1110.6562,"day_change_pct":0.0598},{"nav_date":"2014-07-15","nav":1109.9922,"day_change_pct":0.116},{"nav_date":"2014-07-14","nav":1108.7062,"day_change_pct":-0.0177},{"nav_date":"2014-07-11","nav":1108.9023,"day_change_pct":-0.1832},{"nav_date":"2014-07-10","nav":1110.9372,"day_change_pct":-0.0915},{"nav_date":"2014-07-09","nav":1111.955,"day_change_pct":0.0116},{"nav_date":"2014-07-08","nav":1111.826,"day_change_pct":-0.0416},{"nav_date":"2014-07-07","nav":1112.2886,"day_change_pct":0.0371},{"nav_date":"2014-07-04","nav":1111.876,"day_change_pct":0.0168},{"nav_date":"2014-07-03","nav":1111.6887,"day_change_pct":0.0342},{"nav_date":"2014-07-02","nav":1111.3084,"day_change_pct":0.1257},{"nav_date":"2014-06-30","nav":1109.9132,"day_change_pct":0.074},{"nav_date":"2014-06-27","nav":1109.0926,"day_change_pct":0.0314},{"nav_date":"2014-06-26","nav":1108.7449,"day_change_pct":0.0241},{"nav_date":"2014-06-25","nav":1108.4778,"day_change_pct":0.0601},{"nav_date":"2014-06-24","nav":1107.8118,"day_change_pct":0.0665},{"nav_date":"2014-06-23","nav":1107.0756,"day_change_pct":-0.0262},{"nav_date":"2014-06-20","nav":1107.3659,"day_change_pct":-0.0273},{"nav_date":"2014-06-19","nav":1107.6686,"day_change_pct":-0.0243},{"nav_date":"2014-06-18","nav":1107.9374,"day_change_pct":-0.0358},{"nav_date":"2014-06-17","nav":1108.3347,"day_change_pct":0.0241},{"nav_date":"2014-06-16","nav":1108.0682,"day_change_pct":-0.0177},{"nav_date":"2014-06-13","nav":1108.2639,"day_change_pct":-0.0833},{"nav_date":"2014-06-12","nav":1109.1876,"day_change_pct":-0.038},{"nav_date":"2014-06-11","nav":1109.6089,"day_change_pct":0.0164},{"nav_date":"2014-06-10","nav":1109.4275,"day_change_pct":-0.0495},{"nav_date":"2014-06-09","nav":1109.977,"day_change_pct":-0.0023},{"nav_date":"2014-06-06","nav":1110.0021,"day_change_pct":0.1779},{"nav_date":"2014-06-05","nav":1108.0312,"day_change_pct":0.1729},{"nav_date":"2014-06-04","nav":1106.1186,"day_change_pct":0.1442},{"nav_date":"2014-06-03","nav":1104.5258,"day_change_pct":0.1254},{"nav_date":"2014-06-02","nav":1103.1429,"day_change_pct":0.0057},{"nav_date":"2014-05-30","nav":1103.0802,"day_change_pct":0.0747},{"nav_date":"2014-05-29","nav":1102.2573,"day_change_pct":0.0938},{"nav_date":"2014-05-28","nav":1101.2241,"day_change_pct":0.0136},{"nav_date":"2014-05-27","nav":1101.0748,"day_change_pct":0.0712},{"nav_date":"2014-05-26","nav":1100.2912,"day_change_pct":-0.016},{"nav_date":"2014-05-23","nav":1100.467,"day_change_pct":0.1801},{"nav_date":"2014-05-22","nav":1098.4884,"day_change_pct":0.0557},{"nav_date":"2014-05-21","nav":1097.8769,"day_change_pct":0.1403},{"nav_date":"2014-05-20","nav":1096.339,"day_change_pct":0.0508},{"nav_date":"2014-05-19","nav":1095.7825,"day_change_pct":0.0599},{"nav_date":"2014-05-16","nav":1095.1266,"day_change_pct":-0.0503},{"nav_date":"2014-05-15","nav":1095.6782,"day_change_pct":0.0685},{"nav_date":"2014-05-13","nav":1094.9279,"day_change_pct":-0.0258},{"nav_date":"2014-05-12","nav":1095.2103,"day_change_pct":0.1197},{"nav_date":"2014-05-09","nav":1093.9013,"day_change_pct":0.0666},{"nav_date":"2014-05-08","nav":1093.1734,"day_change_pct":0.0533},{"nav_date":"2014-05-07","nav":1092.5908,"day_change_pct":-0.0397},{"nav_date":"2014-05-06","nav":1093.0247,"day_change_pct":-0.0189},{"nav_date":"2014-05-05","nav":1093.2308,"day_change_pct":0.1499},{"nav_date":"2014-05-02","nav":1091.595,"day_change_pct":0.0683},{"nav_date":"2014-04-30","nav":1090.8503,"day_change_pct":0.0244},{"nav_date":"2014-04-29","nav":1090.5843,"day_change_pct":0.0743},{"nav_date":"2014-04-28","nav":1089.7743,"day_change_pct":0.0666},{"nav_date":"2014-04-25","nav":1089.0491,"day_change_pct":-0.0024},{"nav_date":"2014-04-23","nav":1089.0756,"day_change_pct":0.0105},{"nav_date":"2014-04-22","nav":1088.9612,"day_change_pct":0.0771},{"nav_date":"2014-04-21","nav":1088.1227,"day_change_pct":0.0931},{"nav_date":"2014-04-17","nav":1087.1101,"day_change_pct":0.0778},{"nav_date":"2014-04-16","nav":1086.2645,"day_change_pct":0.0903},{"nav_date":"2014-04-15","nav":1085.2849,"day_change_pct":0.0768},{"nav_date":"2014-04-11","nav":1084.4516,"day_change_pct":0.0946},{"nav_date":"2014-04-10","nav":1083.4271,"day_change_pct":0.0298},{"nav_date":"2014-04-09","nav":1083.1046,"day_change_pct":0.1728},{"nav_date":"2014-04-07","nav":1081.2362,"day_change_pct":0.0389},{"nav_date":"2014-04-04","nav":1080.8161,"day_change_pct":-0.0782},{"nav_date":"2014-04-03","nav":1081.662,"day_change_pct":-0.1308},{"nav_date":"2014-04-02","nav":1083.079,"day_change_pct":-0.5217},{"nav_date":"2014-03-28","nav":1088.7592,"day_change_pct":0.1505},{"nav_date":"2014-03-27","nav":1087.1236,"day_change_pct":-0.0378},{"nav_date":"2014-03-26","nav":1087.5345,"day_change_pct":0.0671},{"nav_date":"2014-03-25","nav":1086.8049,"day_change_pct":0.0195},{"nav_date":"2014-03-24","nav":1086.5925,"day_change_pct":0.1582},{"nav_date":"2014-03-21","nav":1084.8767,"day_change_pct":0.13},{"nav_date":"2014-03-20","nav":1083.4677,"day_change_pct":-0.0635},{"nav_date":"2014-03-19","nav":1084.1558,"day_change_pct":0.0741},{"nav_date":"2014-03-18","nav":1083.353,"day_change_pct":0.0341},{"nav_date":"2014-03-14","nav":1082.9833,"day_change_pct":-0.0447},{"nav_date":"2014-03-13","nav":1083.4674,"day_change_pct":0.0466},{"nav_date":"2014-03-12","nav":1082.963,"day_change_pct":0.1098},{"nav_date":"2014-03-11","nav":1081.7748,"day_change_pct":0.1243},{"nav_date":"2014-03-10","nav":1080.432,"day_change_pct":0.2699},{"nav_date":"2014-03-07","nav":1077.5235,"day_change_pct":-0.0215},{"nav_date":"2014-03-06","nav":1077.7557,"day_change_pct":0.2024},{"nav_date":"2014-03-05","nav":1075.5786,"day_change_pct":-0.0069},{"nav_date":"2014-03-04","nav":1075.6528,"day_change_pct":0.1596},{"nav_date":"2014-03-03","nav":1073.9388,"day_change_pct":-0.0201},{"nav_date":"2014-02-28","nav":1074.1544,"day_change_pct":0.2996},{"nav_date":"2014-02-26","nav":1070.9457,"day_change_pct":-0.1354},{"nav_date":"2014-02-25","nav":1072.3973,"day_change_pct":0.0261},{"nav_date":"2014-02-24","nav":1072.1175,"day_change_pct":-0.2564},{"nav_date":"2014-02-21","nav":1074.8731,"day_change_pct":0.0741},{"nav_date":"2014-02-20","nav":1074.0775,"day_change_pct":0.0225},{"nav_date":"2014-02-18","nav":1073.8362,"day_change_pct":0.1153},{"nav_date":"2014-02-17","nav":1072.5995,"day_change_pct":-0.0615},{"nav_date":"2014-02-14","nav":1073.2593,"day_change_pct":0.2899},{"nav_date":"2014-02-13","nav":1070.1568,"day_change_pct":-0.2708},{"nav_date":"2014-02-12","nav":1073.0625,"day_change_pct":-0.2904},{"nav_date":"2014-02-11","nav":1076.1882,"day_change_pct":-0.2975},{"nav_date":"2014-02-10","nav":1079.3996,"day_change_pct":0.1544},{"nav_date":"2014-02-07","nav":1077.7355,"day_change_pct":-0.0009},{"nav_date":"2014-02-06","nav":1077.7451,"day_change_pct":-0.0198},{"nav_date":"2014-02-05","nav":1077.9584,"day_change_pct":0.0071},{"nav_date":"2014-02-04","nav":1077.8824,"day_change_pct":0.3002},{"nav_date":"2014-02-03","nav":1074.6562,"day_change_pct":-0.0144},{"nav_date":"2014-01-31","nav":1074.8106,"day_change_pct":0.198},{"nav_date":"2014-01-30","nav":1072.6864,"day_change_pct":-0.1894},{"nav_date":"2014-01-29","nav":1074.7215,"day_change_pct":-0.1157},{"nav_date":"2014-01-28","nav":1075.9662,"day_change_pct":-0.1168},{"nav_date":"2014-01-27","nav":1077.2239,"day_change_pct":-0.1267},{"nav_date":"2014-01-24","nav":1078.59,"day_change_pct":-0.376},{"nav_date":"2014-01-23","nav":1082.6607,"day_change_pct":-0.2683},{"nav_date":"2014-01-22","nav":1085.5732,"day_change_pct":-0.2473},{"nav_date":"2014-01-21","nav":1088.2644,"day_change_pct":-0.0758},{"nav_date":"2014-01-20","nav":1089.0899,"day_change_pct":0.5099},{"nav_date":"2014-01-17","nav":1083.5651,"day_change_pct":0.0337},{"nav_date":"2014-01-16","nav":1083.2006,"day_change_pct":0.0981},{"nav_date":"2014-01-15","nav":1082.1386,"day_change_pct":0.1897},{"nav_date":"2014-01-13","nav":1080.0895,"day_change_pct":0.0568},{"nav_date":"2014-01-10","nav":1079.4761,"day_change_pct":0.0298},{"nav_date":"2014-01-09","nav":1079.1541,"day_change_pct":0.0264},{"nav_date":"2014-01-08","nav":1078.8692,"day_change_pct":0.015},{"nav_date":"2014-01-07","nav":1078.7074,"day_change_pct":0.0249},{"nav_date":"2014-01-06","nav":1078.4385,"day_change_pct":0.1212},{"nav_date":"2014-01-03","nav":1077.1331,"day_change_pct":0.0227},{"nav_date":"2014-01-02","nav":1076.8882,"day_change_pct":0.0616},{"nav_date":"2014-01-01","nav":1076.2254,"day_change_pct":-0.0307},{"nav_date":"2013-12-31","nav":1076.5558,"day_change_pct":0.1142},{"nav_date":"2013-12-30","nav":1075.328,"day_change_pct":0.3961},{"nav_date":"2013-12-27","nav":1071.0853,"day_change_pct":-0.2627},{"nav_date":"2013-12-26","nav":1073.9069,"day_change_pct":0.0328},{"nav_date":"2013-12-24","nav":1073.5548,"day_change_pct":-0.1079}],"total":530,"page":1,"page_size":250}