{"fund_details":{"scheme_code":106525,"scheme_name":"PineBridge India Total Return Bond Fund- Institutional Plan-Monthly Dividend Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF178L01947","isin_reinvest":"INF178L01939","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2013-01-10","nav":1004.2207,"day_change_pct":0.0207},{"nav_date":"2013-01-09","nav":1004.013,"day_change_pct":0.0207},{"nav_date":"2013-01-08","nav":1003.8053,"day_change_pct":0.0206},{"nav_date":"2013-01-07","nav":1003.5988,"day_change_pct":0.062},{"nav_date":"2013-01-04","nav":1002.9773,"day_change_pct":0.0207},{"nav_date":"2013-01-03","nav":1002.7696,"day_change_pct":0.02},{"nav_date":"2013-01-02","nav":1002.5686,"day_change_pct":0.0208},{"nav_date":"2013-01-01","nav":1002.3606,"day_change_pct":0.0207},{"nav_date":"2012-12-31","nav":1002.1532,"day_change_pct":0.0635},{"nav_date":"2012-12-28","nav":1001.5173,"day_change_pct":0.0209},{"nav_date":"2012-12-27","nav":1001.308,"day_change_pct":0.0208},{"nav_date":"2012-12-26","nav":1001.1,"day_change_pct":-0.5833},{"nav_date":"2012-12-24","nav":1006.9739,"day_change_pct":0.0618},{"nav_date":"2012-12-21","nav":1006.3524,"day_change_pct":0.0208},{"nav_date":"2012-12-20","nav":1006.1431,"day_change_pct":0.021},{"nav_date":"2012-12-19","nav":1005.9316,"day_change_pct":0.021},{"nav_date":"2012-12-18","nav":1005.72,"day_change_pct":0.0209},{"nav_date":"2012-12-17","nav":1005.5094,"day_change_pct":0.0642},{"nav_date":"2012-12-14","nav":1004.8643,"day_change_pct":0.0208},{"nav_date":"2012-12-13","nav":1004.6556,"day_change_pct":0.021},{"nav_date":"2012-12-12","nav":1004.445,"day_change_pct":0.0205},{"nav_date":"2012-12-11","nav":1004.2389,"day_change_pct":0.0206},{"nav_date":"2012-12-10","nav":1004.0325,"day_change_pct":0.0612},{"nav_date":"2012-12-07","nav":1003.4189,"day_change_pct":0.0203},{"nav_date":"2012-12-06","nav":1003.2151,"day_change_pct":0.0205},{"nav_date":"2012-12-05","nav":1003.0093,"day_change_pct":0.0206},{"nav_date":"2012-12-04","nav":1002.8032,"day_change_pct":0.021},{"nav_date":"2012-12-03","nav":1002.5923,"day_change_pct":0.0634},{"nav_date":"2012-11-30","nav":1001.957,"day_change_pct":0.0214},{"nav_date":"2012-11-29","nav":1001.7429,"day_change_pct":0.0432},{"nav_date":"2012-11-27","nav":1001.3105,"day_change_pct":0.021},{"nav_date":"2012-11-26","nav":1001.1,"day_change_pct":-0.611},{"nav_date":"2012-11-23","nav":1007.2543,"day_change_pct":0.0211},{"nav_date":"2012-11-22","nav":1007.0421,"day_change_pct":0.0211},{"nav_date":"2012-11-21","nav":1006.8296,"day_change_pct":0.021},{"nav_date":"2012-11-20","nav":1006.6187,"day_change_pct":0.021},{"nav_date":"2012-11-19","nav":1006.4078,"day_change_pct":0.0629},{"nav_date":"2012-11-16","nav":1005.7751,"day_change_pct":0.0207},{"nav_date":"2012-11-15","nav":1005.5668,"day_change_pct":0.0625},{"nav_date":"2012-11-12","nav":1004.9388,"day_change_pct":0.0629},{"nav_date":"2012-11-09","nav":1004.3071,"day_change_pct":0.021},{"nav_date":"2012-11-08","nav":1004.0959,"day_change_pct":0.021},{"nav_date":"2012-11-07","nav":1003.885,"day_change_pct":0.0213},{"nav_date":"2012-11-06","nav":1003.6709,"day_change_pct":0.021},{"nav_date":"2012-11-05","nav":1003.4606,"day_change_pct":0.0626},{"nav_date":"2012-11-02","nav":1002.8327,"day_change_pct":0.0227},{"nav_date":"2012-11-01","nav":1002.6052,"day_change_pct":0.0208},{"nav_date":"2012-10-31","nav":1002.3971,"day_change_pct":0.0215},{"nav_date":"2012-10-30","nav":1002.1814,"day_change_pct":0.0213},{"nav_date":"2012-10-29","nav":1001.9683,"day_change_pct":0.0867},{"nav_date":"2012-10-25","nav":1001.1,"day_change_pct":-0.5883},{"nav_date":"2012-10-23","nav":1007.0244,"day_change_pct":0.0214},{"nav_date":"2012-10-22","nav":1006.8087,"day_change_pct":0.0639},{"nav_date":"2012-10-19","nav":1006.1659,"day_change_pct":0.0211},{"nav_date":"2012-10-18","nav":1005.954,"day_change_pct":0.0213},{"nav_date":"2012-10-17","nav":1005.7401,"day_change_pct":0.0212},{"nav_date":"2012-10-16","nav":1005.5272,"day_change_pct":0.0212},{"nav_date":"2012-10-15","nav":1005.3137,"day_change_pct":0.0643},{"nav_date":"2012-10-12","nav":1004.6677,"day_change_pct":0.0212},{"nav_date":"2012-10-11","nav":1004.4545,"day_change_pct":0.0213},{"nav_date":"2012-10-10","nav":1004.241,"day_change_pct":0.0212},{"nav_date":"2012-10-09","nav":1004.0284,"day_change_pct":0.0209},{"nav_date":"2012-10-08","nav":1003.8188,"day_change_pct":0.0609},{"nav_date":"2012-10-05","nav":1003.2078,"day_change_pct":0.0197},{"nav_date":"2012-10-04","nav":1003.01,"day_change_pct":0.0204},{"nav_date":"2012-10-03","nav":1002.8051,"day_change_pct":0.0414},{"nav_date":"2012-10-01","nav":1002.3903,"day_change_pct":0.0669},{"nav_date":"2012-09-28","nav":1001.7205,"day_change_pct":0.0208},{"nav_date":"2012-09-27","nav":1001.5118,"day_change_pct":0.0208},{"nav_date":"2012-09-26","nav":1001.3038,"day_change_pct":0.0204},{"nav_date":"2012-09-25","nav":1001.1,"day_change_pct":-0.59},{"nav_date":"2012-09-24","nav":1007.0419,"day_change_pct":0.0577},{"nav_date":"2012-09-21","nav":1006.4616,"day_change_pct":0.0198},{"nav_date":"2012-09-20","nav":1006.2619,"day_change_pct":0.0393},{"nav_date":"2012-09-18","nav":1005.8661,"day_change_pct":0.021},{"nav_date":"2012-09-17","nav":1005.6545,"day_change_pct":0.0647},{"nav_date":"2012-09-14","nav":1005.0045,"day_change_pct":0.0216},{"nav_date":"2012-09-13","nav":1004.7875,"day_change_pct":0.0215},{"nav_date":"2012-09-12","nav":1004.572,"day_change_pct":0.0215},{"nav_date":"2012-09-11","nav":1004.3562,"day_change_pct":0.0215},{"nav_date":"2012-09-10","nav":1004.1401,"day_change_pct":0.0631},{"nav_date":"2012-09-07","nav":1003.5065,"day_change_pct":0.0207},{"nav_date":"2012-09-06","nav":1003.2985,"day_change_pct":0.0209},{"nav_date":"2012-09-05","nav":1003.0891,"day_change_pct":0.0205},{"nav_date":"2012-09-04","nav":1002.8833,"day_change_pct":0.0209},{"nav_date":"2012-09-03","nav":1002.6733,"day_change_pct":0.0661},{"nav_date":"2012-08-31","nav":1002.0111,"day_change_pct":0.0229},{"nav_date":"2012-08-30","nav":1001.7817,"day_change_pct":0.0229},{"nav_date":"2012-08-29","nav":1001.5527,"day_change_pct":0.0229},{"nav_date":"2012-08-28","nav":1001.3237,"day_change_pct":0.0223},{"nav_date":"2012-08-27","nav":1001.1,"day_change_pct":-0.7},{"nav_date":"2012-08-24","nav":1008.1567,"day_change_pct":0.0216},{"nav_date":"2012-08-23","nav":1007.939,"day_change_pct":0.0225},{"nav_date":"2012-08-22","nav":1007.7119,"day_change_pct":0.0225},{"nav_date":"2012-08-21","nav":1007.4854,"day_change_pct":0.0884},{"nav_date":"2012-08-17","nav":1006.5955,"day_change_pct":0.0221},{"nav_date":"2012-08-16","nav":1006.3729,"day_change_pct":0.0433},{"nav_date":"2012-08-14","nav":1005.9369,"day_change_pct":0.0218},{"nav_date":"2012-08-13","nav":1005.7172,"day_change_pct":0.0759},{"nav_date":"2012-08-10","nav":1004.9548,"day_change_pct":0.0241},{"nav_date":"2012-08-09","nav":1004.7127,"day_change_pct":0.0289},{"nav_date":"2012-08-08","nav":1004.422,"day_change_pct":0.0237},{"nav_date":"2012-08-07","nav":1004.1839,"day_change_pct":0.0237},{"nav_date":"2012-08-06","nav":1003.9464,"day_change_pct":0.0711},{"nav_date":"2012-08-03","nav":1003.2333,"day_change_pct":0.0238},{"nav_date":"2012-08-02","nav":1002.9948,"day_change_pct":0.0237},{"nav_date":"2012-08-01","nav":1002.7573,"day_change_pct":0.0237},{"nav_date":"2012-07-31","nav":1002.5201,"day_change_pct":0.0237},{"nav_date":"2012-07-30","nav":1002.2823,"day_change_pct":0.0708},{"nav_date":"2012-07-27","nav":1001.5731,"day_change_pct":0.0236},{"nav_date":"2012-07-26","nav":1001.3366,"day_change_pct":0.0236},{"nav_date":"2012-07-25","nav":1001.1,"day_change_pct":-0.7134},{"nav_date":"2012-07-24","nav":1008.2936,"day_change_pct":0.0236},{"nav_date":"2012-07-23","nav":1008.0555,"day_change_pct":0.0706},{"nav_date":"2012-07-20","nav":1007.3445,"day_change_pct":0.024},{"nav_date":"2012-07-19","nav":1007.1028,"day_change_pct":0.0239},{"nav_date":"2012-07-18","nav":1006.8623,"day_change_pct":0.0239},{"nav_date":"2012-07-17","nav":1006.6222,"day_change_pct":0.0238},{"nav_date":"2012-07-16","nav":1006.3827,"day_change_pct":0.0731},{"nav_date":"2012-07-13","nav":1005.6476,"day_change_pct":0.0236},{"nav_date":"2012-07-12","nav":1005.4108,"day_change_pct":0.0237},{"nav_date":"2012-07-11","nav":1005.1729,"day_change_pct":0.0238},{"nav_date":"2012-07-10","nav":1004.9334,"day_change_pct":0.024},{"nav_date":"2012-07-09","nav":1004.6923,"day_change_pct":0.0721},{"nav_date":"2012-07-06","nav":1003.968,"day_change_pct":0.0241},{"nav_date":"2012-07-05","nav":1003.7266,"day_change_pct":0.0237},{"nav_date":"2012-07-04","nav":1003.4884,"day_change_pct":0.0425},{"nav_date":"2012-07-03","nav":1003.062,"day_change_pct":0.0991},{"nav_date":"2012-06-29","nav":1002.0688,"day_change_pct":0.0247},{"nav_date":"2012-06-28","nav":1001.8215,"day_change_pct":0.0243},{"nav_date":"2012-06-27","nav":1001.5781,"day_change_pct":0.0245},{"nav_date":"2012-06-26","nav":1001.3331,"day_change_pct":0.0233},{"nav_date":"2012-06-25","nav":1001.1,"day_change_pct":-0.6876},{"nav_date":"2012-06-22","nav":1008.0314,"day_change_pct":0.0249},{"nav_date":"2012-06-21","nav":1007.78,"day_change_pct":0.0246},{"nav_date":"2012-06-20","nav":1007.5319,"day_change_pct":0.0246},{"nav_date":"2012-06-19","nav":1007.2838,"day_change_pct":0.0247},{"nav_date":"2012-06-18","nav":1007.0354,"day_change_pct":0.0733},{"nav_date":"2012-06-15","nav":1006.2977,"day_change_pct":0.0253},{"nav_date":"2012-06-14","nav":1006.0427,"day_change_pct":0.0252},{"nav_date":"2012-06-13","nav":1005.7894,"day_change_pct":0.025},{"nav_date":"2012-06-12","nav":1005.5377,"day_change_pct":0.0251},{"nav_date":"2012-06-11","nav":1005.2857,"day_change_pct":0.0762},{"nav_date":"2012-06-08","nav":1004.5201,"day_change_pct":0.0249},{"nav_date":"2012-06-07","nav":1004.2697,"day_change_pct":0.0247},{"nav_date":"2012-06-06","nav":1004.0222,"day_change_pct":0.0249},{"nav_date":"2012-06-05","nav":1003.7722,"day_change_pct":0.025},{"nav_date":"2012-06-04","nav":1003.5218,"day_change_pct":0.074},{"nav_date":"2012-06-01","nav":1002.7798,"day_change_pct":0.0243},{"nav_date":"2012-05-31","nav":1002.536,"day_change_pct":0.0242},{"nav_date":"2012-05-30","nav":1002.2935,"day_change_pct":0.0243},{"nav_date":"2012-05-29","nav":1002.05,"day_change_pct":0.0239},{"nav_date":"2012-05-28","nav":1001.8105,"day_change_pct":0.071},{"nav_date":"2012-05-25","nav":1001.1,"day_change_pct":-0.8941},{"nav_date":"2012-05-24","nav":1010.1315,"day_change_pct":0.0242},{"nav_date":"2012-05-23","nav":1009.8873,"day_change_pct":0.039},{"nav_date":"2012-05-22","nav":1009.4937,"day_change_pct":0.0263},{"nav_date":"2012-05-21","nav":1009.2283,"day_change_pct":0.0787},{"nav_date":"2012-05-18","nav":1008.4349,"day_change_pct":0.0303},{"nav_date":"2012-05-17","nav":1008.1292,"day_change_pct":0.0256},{"nav_date":"2012-05-16","nav":1007.8708,"day_change_pct":0.0257},{"nav_date":"2012-05-15","nav":1007.6117,"day_change_pct":0.0257},{"nav_date":"2012-05-14","nav":1007.3527,"day_change_pct":0.0755},{"nav_date":"2012-05-11","nav":1006.5929,"day_change_pct":0.0272},{"nav_date":"2012-05-10","nav":1006.319,"day_change_pct":0.0328},{"nav_date":"2012-05-09","nav":1005.9895,"day_change_pct":0.0269},{"nav_date":"2012-05-08","nav":1005.7192,"day_change_pct":0.027},{"nav_date":"2012-05-07","nav":1005.4476,"day_change_pct":0.0809},{"nav_date":"2012-05-04","nav":1004.6353,"day_change_pct":0.027},{"nav_date":"2012-05-03","nav":1004.3637,"day_change_pct":0.0266},{"nav_date":"2012-05-02","nav":1004.0963,"day_change_pct":0.0528},{"nav_date":"2012-04-30","nav":1003.5663,"day_change_pct":0.0801},{"nav_date":"2012-04-27","nav":1002.7626,"day_change_pct":0.1392},{"nav_date":"2012-04-26","nav":1001.3687,"day_change_pct":0.0268},{"nav_date":"2012-04-25","nav":1001.1,"day_change_pct":-0.8005},{"nav_date":"2012-04-24","nav":1009.1786,"day_change_pct":0.0268},{"nav_date":"2012-04-23","nav":1008.9083,"day_change_pct":0.0795},{"nav_date":"2012-04-20","nav":1008.1068,"day_change_pct":0.0313},{"nav_date":"2012-04-19","nav":1007.7909,"day_change_pct":0.0278},{"nav_date":"2012-04-18","nav":1007.5106,"day_change_pct":0.0279},{"nav_date":"2012-04-17","nav":1007.2299,"day_change_pct":0.0279},{"nav_date":"2012-04-16","nav":1006.9493,"day_change_pct":0.0838},{"nav_date":"2012-04-13","nav":1006.1066,"day_change_pct":0.028},{"nav_date":"2012-04-12","nav":1005.8253,"day_change_pct":0.0278},{"nav_date":"2012-04-11","nav":1005.5453,"day_change_pct":0.0278},{"nav_date":"2012-04-10","nav":1005.2657,"day_change_pct":0.0278},{"nav_date":"2012-04-09","nav":1004.986,"day_change_pct":0.1397},{"nav_date":"2012-04-04","nav":1003.5837,"day_change_pct":0.028},{"nav_date":"2012-04-03","nav":1003.303,"day_change_pct":0.1126},{"nav_date":"2012-03-30","nav":1002.1747,"day_change_pct":0.027},{"nav_date":"2012-03-29","nav":1001.9037,"day_change_pct":0.0275},{"nav_date":"2012-03-28","nav":1001.6284,"day_change_pct":0.0268},{"nav_date":"2012-03-27","nav":1001.3597,"day_change_pct":0.0259},{"nav_date":"2012-03-26","nav":1001.1,"day_change_pct":-0.6113},{"nav_date":"2012-03-22","nav":1007.2578,"day_change_pct":0.0282},{"nav_date":"2012-03-21","nav":1006.9736,"day_change_pct":0.0282},{"nav_date":"2012-03-20","nav":1006.6894,"day_change_pct":0.0312},{"nav_date":"2012-03-19","nav":1006.3757,"day_change_pct":0.0719},{"nav_date":"2012-03-16","nav":1005.6528,"day_change_pct":0.027},{"nav_date":"2012-03-15","nav":1005.381,"day_change_pct":0.025},{"nav_date":"2012-03-14","nav":1005.1295,"day_change_pct":0.0251},{"nav_date":"2012-03-13","nav":1004.8768,"day_change_pct":0.0256},{"nav_date":"2012-03-12","nav":1004.62,"day_change_pct":0.0761},{"nav_date":"2012-03-09","nav":1003.8563,"day_change_pct":0.0502},{"nav_date":"2012-03-07","nav":1003.353,"day_change_pct":0.0251},{"nav_date":"2012-03-06","nav":1003.1009,"day_change_pct":0.025},{"nav_date":"2012-03-05","nav":1002.8505,"day_change_pct":0.0753},{"nav_date":"2012-03-02","nav":1002.0961,"day_change_pct":9902.4565},{"nav_date":"2012-03-01","nav":10.0185,"day_change_pct":0.024},{"nav_date":"2012-02-29","nav":10.0161,"day_change_pct":0.025},{"nav_date":"2012-02-28","nav":10.0136,"day_change_pct":0.026},{"nav_date":"2012-02-27","nav":10.011,"day_change_pct":-0.7347},{"nav_date":"2012-02-24","nav":10.0851,"day_change_pct":0.0248},{"nav_date":"2012-02-23","nav":10.0826,"day_change_pct":0.0248},{"nav_date":"2012-02-22","nav":10.0801,"day_change_pct":0.0248},{"nav_date":"2012-02-21","nav":10.0776,"day_change_pct":0.0983},{"nav_date":"2012-02-17","nav":10.0677,"day_change_pct":0.0487},{"nav_date":"2012-02-15","nav":10.0628,"day_change_pct":0.0249},{"nav_date":"2012-02-14","nav":10.0603,"day_change_pct":0.0249},{"nav_date":"2012-02-13","nav":10.0578,"day_change_pct":0.0736},{"nav_date":"2012-02-10","nav":10.0504,"day_change_pct":0.0249},{"nav_date":"2012-02-09","nav":10.0479,"day_change_pct":0.0249},{"nav_date":"2012-02-08","nav":10.0454,"day_change_pct":0.0249},{"nav_date":"2012-02-07","nav":10.0429,"day_change_pct":0.0239},{"nav_date":"2012-02-06","nav":10.0405,"day_change_pct":0.0728},{"nav_date":"2012-02-03","nav":10.0332,"day_change_pct":0.0239},{"nav_date":"2012-02-02","nav":10.0308,"day_change_pct":0.0239},{"nav_date":"2012-02-01","nav":10.0284,"day_change_pct":0.0239},{"nav_date":"2012-01-31","nav":10.026,"day_change_pct":0.0239},{"nav_date":"2012-01-30","nav":10.0236,"day_change_pct":0.0769},{"nav_date":"2012-01-27","nav":10.0159,"day_change_pct":0.0489},{"nav_date":"2012-01-25","nav":10.011,"day_change_pct":-0.6993},{"nav_date":"2012-01-24","nav":10.0815,"day_change_pct":0.0238},{"nav_date":"2012-01-23","nav":10.0791,"day_change_pct":0.0725},{"nav_date":"2012-01-20","nav":10.0718,"day_change_pct":0.0248},{"nav_date":"2012-01-19","nav":10.0693,"day_change_pct":0.0248},{"nav_date":"2012-01-18","nav":10.0668,"day_change_pct":0.0238},{"nav_date":"2012-01-17","nav":10.0644,"day_change_pct":0.0239},{"nav_date":"2012-01-16","nav":10.062,"day_change_pct":0.0726},{"nav_date":"2012-01-13","nav":10.0547,"day_change_pct":0.0239},{"nav_date":"2012-01-12","nav":10.0523,"day_change_pct":0.0239},{"nav_date":"2012-01-11","nav":10.0499,"day_change_pct":0.0239},{"nav_date":"2012-01-10","nav":10.0475,"day_change_pct":0.0249},{"nav_date":"2012-01-09","nav":10.045,"day_change_pct":0.0727},{"nav_date":"2012-01-06","nav":10.0377,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0353,"day_change_pct":0.0239},{"nav_date":"2012-01-04","nav":10.0329,"day_change_pct":0.0249},{"nav_date":"2012-01-03","nav":10.0304,"day_change_pct":0.0239},{"nav_date":"2012-01-02","nav":10.028,"day_change_pct":0.0728},{"nav_date":"2011-12-30","nav":10.0207,"day_change_pct":0.024}],"total":1149,"page":1,"page_size":250}