{"fund_details":{"scheme_code":106523,"scheme_name":"PineBridge India Total Return Bond Fund- Institutional Plan-Growth Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF178L01921","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2015-01-28","nav":1803.2428,"day_change_pct":0.0145},{"nav_date":"2015-01-27","nav":1802.9809,"day_change_pct":0.0693},{"nav_date":"2015-01-23","nav":1801.7325,"day_change_pct":0.0729},{"nav_date":"2015-01-22","nav":1800.42,"day_change_pct":-0.0411},{"nav_date":"2015-01-21","nav":1801.1611,"day_change_pct":0.1921},{"nav_date":"2015-01-20","nav":1797.7075,"day_change_pct":0.0812},{"nav_date":"2015-01-19","nav":1796.2484,"day_change_pct":-0.0226},{"nav_date":"2015-01-16","nav":1796.6551,"day_change_pct":0.0709},{"nav_date":"2015-01-15","nav":1795.3821,"day_change_pct":0.5247},{"nav_date":"2015-01-14","nav":1786.0112,"day_change_pct":0.0054},{"nav_date":"2015-01-13","nav":1785.914,"day_change_pct":0.2578},{"nav_date":"2015-01-12","nav":1781.3225,"day_change_pct":0.2592},{"nav_date":"2015-01-09","nav":1776.7177,"day_change_pct":0.1193},{"nav_date":"2015-01-08","nav":1774.6014,"day_change_pct":0.0226},{"nav_date":"2015-01-07","nav":1774.1996,"day_change_pct":0.2141},{"nav_date":"2015-01-06","nav":1770.4084,"day_change_pct":-0.03},{"nav_date":"2015-01-05","nav":1770.9404,"day_change_pct":-0.0016},{"nav_date":"2015-01-02","nav":1770.9684,"day_change_pct":0.0279},{"nav_date":"2015-01-01","nav":1770.4743,"day_change_pct":-0.1472},{"nav_date":"2014-12-31","nav":1773.0847,"day_change_pct":0.1389},{"nav_date":"2014-12-30","nav":1770.6258,"day_change_pct":0.3169},{"nav_date":"2014-12-29","nav":1765.0329,"day_change_pct":0.356},{"nav_date":"2014-12-26","nav":1758.7714,"day_change_pct":-0.0816},{"nav_date":"2014-12-24","nav":1760.2075,"day_change_pct":-0.1977},{"nav_date":"2014-12-23","nav":1763.694,"day_change_pct":0.2517},{"nav_date":"2014-12-22","nav":1759.2655,"day_change_pct":0.0823},{"nav_date":"2014-12-19","nav":1757.8195,"day_change_pct":-0.1261},{"nav_date":"2014-12-18","nav":1760.0395,"day_change_pct":0.2772},{"nav_date":"2014-12-17","nav":1755.1746,"day_change_pct":0.0911},{"nav_date":"2014-12-16","nav":1753.5771,"day_change_pct":-0.9924},{"nav_date":"2014-12-15","nav":1771.1545,"day_change_pct":0.0351},{"nav_date":"2014-12-12","nav":1770.5336,"day_change_pct":0.2521},{"nav_date":"2014-12-11","nav":1766.082,"day_change_pct":0.2993},{"nav_date":"2014-12-10","nav":1760.8119,"day_change_pct":-0.0107},{"nav_date":"2014-12-09","nav":1760.9997,"day_change_pct":0.1393},{"nav_date":"2014-12-08","nav":1758.5507,"day_change_pct":0.1731},{"nav_date":"2014-12-05","nav":1755.5122,"day_change_pct":0.2304},{"nav_date":"2014-12-04","nav":1751.4773,"day_change_pct":0.0664},{"nav_date":"2014-12-03","nav":1750.3146,"day_change_pct":-0.0024},{"nav_date":"2014-12-02","nav":1750.3574,"day_change_pct":0.6241},{"nav_date":"2014-12-01","nav":1739.501,"day_change_pct":0.2715},{"nav_date":"2014-11-28","nav":1734.7908,"day_change_pct":0.368},{"nav_date":"2014-11-27","nav":1728.4305,"day_change_pct":-0.0016},{"nav_date":"2014-11-26","nav":1728.4585,"day_change_pct":0.0874},{"nav_date":"2014-11-25","nav":1726.9499,"day_change_pct":0.0465},{"nav_date":"2014-11-24","nav":1726.1479,"day_change_pct":0.1319},{"nav_date":"2014-11-21","nav":1723.8735,"day_change_pct":0.0102},{"nav_date":"2014-11-20","nav":1723.6973,"day_change_pct":0.0395},{"nav_date":"2014-11-19","nav":1723.0171,"day_change_pct":-0.0214},{"nav_date":"2014-11-18","nav":1723.386,"day_change_pct":0.1803},{"nav_date":"2014-11-17","nav":1720.2849,"day_change_pct":0.2953},{"nav_date":"2014-11-14","nav":1715.2207,"day_change_pct":0.0295},{"nav_date":"2014-11-13","nav":1714.7151,"day_change_pct":-0.3588},{"nav_date":"2014-11-12","nav":1720.8893,"day_change_pct":0.1462},{"nav_date":"2014-11-11","nav":1718.3778,"day_change_pct":-0.032},{"nav_date":"2014-11-10","nav":1718.9279,"day_change_pct":0.2678},{"nav_date":"2014-11-07","nav":1714.3363,"day_change_pct":-0.0741},{"nav_date":"2014-11-05","nav":1715.6077,"day_change_pct":0.5063},{"nav_date":"2014-11-03","nav":1706.9648,"day_change_pct":0.178},{"nav_date":"2014-10-31","nav":1703.9312,"day_change_pct":0.0874},{"nav_date":"2014-10-30","nav":1702.444,"day_change_pct":0.2006},{"nav_date":"2014-10-29","nav":1699.0349,"day_change_pct":0.0511},{"nav_date":"2014-10-28","nav":1698.167,"day_change_pct":0.0102},{"nav_date":"2014-10-27","nav":1697.9941,"day_change_pct":0.3807},{"nav_date":"2014-10-22","nav":1691.5547,"day_change_pct":0.0979},{"nav_date":"2014-10-21","nav":1689.8995,"day_change_pct":-0.0153},{"nav_date":"2014-10-20","nav":1690.1581,"day_change_pct":0.2266},{"nav_date":"2014-10-17","nav":1686.3373,"day_change_pct":-0.0586},{"nav_date":"2014-10-16","nav":1687.3254,"day_change_pct":0.1999},{"nav_date":"2014-10-14","nav":1683.9592,"day_change_pct":0.1109},{"nav_date":"2014-10-13","nav":1682.0932,"day_change_pct":0.2441},{"nav_date":"2014-10-10","nav":1677.9974,"day_change_pct":0.0653},{"nav_date":"2014-10-09","nav":1676.9022,"day_change_pct":-0.2155},{"nav_date":"2014-10-08","nav":1680.5237,"day_change_pct":0.2368},{"nav_date":"2014-10-07","nav":1676.553,"day_change_pct":0.2809},{"nav_date":"2014-10-01","nav":1671.8561,"day_change_pct":0.1609},{"nav_date":"2014-09-30","nav":1669.17,"day_change_pct":-0.0993},{"nav_date":"2014-09-29","nav":1670.8284,"day_change_pct":-0.1458},{"nav_date":"2014-09-26","nav":1673.2675,"day_change_pct":0.1896},{"nav_date":"2014-09-25","nav":1670.1005,"day_change_pct":-0.023},{"nav_date":"2014-09-24","nav":1670.4842,"day_change_pct":-0.0234},{"nav_date":"2014-09-23","nav":1670.8745,"day_change_pct":-0.0764},{"nav_date":"2014-09-22","nav":1672.1525,"day_change_pct":0.1106},{"nav_date":"2014-09-19","nav":1670.3047,"day_change_pct":0.0047},{"nav_date":"2014-09-18","nav":1670.2256,"day_change_pct":0.2009},{"nav_date":"2014-09-17","nav":1666.8775,"day_change_pct":0.0285},{"nav_date":"2014-09-16","nav":1666.4032,"day_change_pct":0.0926},{"nav_date":"2014-09-15","nav":1664.8617,"day_change_pct":0.0451},{"nav_date":"2014-09-12","nav":1664.1107,"day_change_pct":0.0354},{"nav_date":"2014-09-11","nav":1663.5211,"day_change_pct":0.1871},{"nav_date":"2014-09-10","nav":1660.415,"day_change_pct":-0.0645},{"nav_date":"2014-09-09","nav":1661.4872,"day_change_pct":-0.0369},{"nav_date":"2014-09-08","nav":1662.0998,"day_change_pct":0.1821},{"nav_date":"2014-09-05","nav":1659.0794,"day_change_pct":0.0489},{"nav_date":"2014-09-04","nav":1658.2691,"day_change_pct":0.0041},{"nav_date":"2014-09-03","nav":1658.2016,"day_change_pct":0.0112},{"nav_date":"2014-09-02","nav":1658.0155,"day_change_pct":0.1303},{"nav_date":"2014-09-01","nav":1655.858,"day_change_pct":0.1311},{"nav_date":"2014-08-28","nav":1653.6907,"day_change_pct":-0.0514},{"nav_date":"2014-08-27","nav":1654.5405,"day_change_pct":0.1268},{"nav_date":"2014-08-26","nav":1652.4457,"day_change_pct":0.0005},{"nav_date":"2014-08-25","nav":1652.4374,"day_change_pct":-0.1568},{"nav_date":"2014-08-22","nav":1655.0329,"day_change_pct":0.058},{"nav_date":"2014-08-21","nav":1654.0728,"day_change_pct":-0.0903},{"nav_date":"2014-08-20","nav":1655.5682,"day_change_pct":0.2979},{"nav_date":"2014-08-19","nav":1650.6505,"day_change_pct":0.0191},{"nav_date":"2014-08-14","nav":1650.336,"day_change_pct":0.3282},{"nav_date":"2014-08-13","nav":1644.9374,"day_change_pct":0.2224},{"nav_date":"2014-08-12","nav":1641.2879,"day_change_pct":-0.0049},{"nav_date":"2014-08-11","nav":1641.3686,"day_change_pct":0.1837},{"nav_date":"2014-08-08","nav":1638.3597,"day_change_pct":0.0138},{"nav_date":"2014-08-07","nav":1638.1341,"day_change_pct":0.0567},{"nav_date":"2014-08-06","nav":1637.2052,"day_change_pct":-0.1752},{"nav_date":"2014-08-05","nav":1640.0791,"day_change_pct":-0.349},{"nav_date":"2014-08-04","nav":1645.8235,"day_change_pct":0.0982},{"nav_date":"2014-08-01","nav":1644.2095,"day_change_pct":-0.0616},{"nav_date":"2014-07-31","nav":1645.2223,"day_change_pct":0.0787},{"nav_date":"2014-07-30","nav":1643.9279,"day_change_pct":-0.1105},{"nav_date":"2014-07-28","nav":1645.746,"day_change_pct":-0.0244},{"nav_date":"2014-07-25","nav":1646.1479,"day_change_pct":-0.0618},{"nav_date":"2014-07-24","nav":1647.1657,"day_change_pct":0.1065},{"nav_date":"2014-07-23","nav":1645.4134,"day_change_pct":0.1239},{"nav_date":"2014-07-22","nav":1643.3778,"day_change_pct":0.0788},{"nav_date":"2014-07-21","nav":1642.0833,"day_change_pct":0.1438},{"nav_date":"2014-07-18","nav":1639.725,"day_change_pct":0.0052},{"nav_date":"2014-07-17","nav":1639.6393,"day_change_pct":0.0484},{"nav_date":"2014-07-16","nav":1638.8455,"day_change_pct":0.0613},{"nav_date":"2014-07-15","nav":1637.8409,"day_change_pct":0.1175},{"nav_date":"2014-07-14","nav":1635.919,"day_change_pct":-0.0127},{"nav_date":"2014-07-11","nav":1636.1265,"day_change_pct":-0.1816},{"nav_date":"2014-07-10","nav":1639.1024,"day_change_pct":-0.0899},{"nav_date":"2014-07-09","nav":1640.5781,"day_change_pct":0.0132},{"nav_date":"2014-07-08","nav":1640.3623,"day_change_pct":-0.04},{"nav_date":"2014-07-07","nav":1641.0194,"day_change_pct":0.0422},{"nav_date":"2014-07-04","nav":1640.3277,"day_change_pct":0.0184},{"nav_date":"2014-07-03","nav":1640.0264,"day_change_pct":0.0358},{"nav_date":"2014-07-02","nav":1639.4401,"day_change_pct":0.1291},{"nav_date":"2014-06-30","nav":1637.3271,"day_change_pct":0.0791},{"nav_date":"2014-06-27","nav":1636.0326,"day_change_pct":0.0329},{"nav_date":"2014-06-26","nav":1635.4941,"day_change_pct":0.0257},{"nav_date":"2014-06-25","nav":1635.0741,"day_change_pct":0.0617},{"nav_date":"2014-06-24","nav":1634.0662,"day_change_pct":0.0681},{"nav_date":"2014-06-23","nav":1632.9545,"day_change_pct":-0.0211},{"nav_date":"2014-06-20","nav":1633.2987,"day_change_pct":-0.0259},{"nav_date":"2014-06-19","nav":1633.722,"day_change_pct":-0.0227},{"nav_date":"2014-06-18","nav":1634.0926,"day_change_pct":-0.0345},{"nav_date":"2014-06-17","nav":1634.6558,"day_change_pct":0.0255},{"nav_date":"2014-06-16","nav":1634.2391,"day_change_pct":-0.0126},{"nav_date":"2014-06-13","nav":1634.445,"day_change_pct":-0.0818},{"nav_date":"2014-06-12","nav":1635.7823,"day_change_pct":-0.0364},{"nav_date":"2014-06-11","nav":1636.3785,"day_change_pct":0.0179},{"nav_date":"2014-06-10","nav":1636.0853,"day_change_pct":-0.0479},{"nav_date":"2014-06-09","nav":1636.8692,"day_change_pct":0.0027},{"nav_date":"2014-06-06","nav":1636.8248,"day_change_pct":0.1795},{"nav_date":"2014-06-05","nav":1633.8916,"day_change_pct":0.1744},{"nav_date":"2014-06-04","nav":1631.0474,"day_change_pct":0.1459},{"nav_date":"2014-06-03","nav":1628.6709,"day_change_pct":0.1271},{"nav_date":"2014-06-02","nav":1626.6041,"day_change_pct":0.0107},{"nav_date":"2014-05-30","nav":1626.4295,"day_change_pct":0.0763},{"nav_date":"2014-05-29","nav":1625.1894,"day_change_pct":0.0954},{"nav_date":"2014-05-28","nav":1623.6397,"day_change_pct":0.0153},{"nav_date":"2014-05-27","nav":1623.391,"day_change_pct":0.0729},{"nav_date":"2014-05-26","nav":1622.2085,"day_change_pct":-0.011},{"nav_date":"2014-05-23","nav":1622.3864,"day_change_pct":0.1818},{"nav_date":"2014-05-22","nav":1619.4417,"day_change_pct":0.0573},{"nav_date":"2014-05-21","nav":1618.5145,"day_change_pct":0.142},{"nav_date":"2014-05-20","nav":1616.2187,"day_change_pct":0.0526},{"nav_date":"2014-05-19","nav":1615.3689,"day_change_pct":0.065},{"nav_date":"2014-05-16","nav":1614.3198,"day_change_pct":-0.0485},{"nav_date":"2014-05-15","nav":1615.1038,"day_change_pct":0.0719},{"nav_date":"2014-05-13","nav":1613.9427,"day_change_pct":-0.0242},{"nav_date":"2014-05-12","nav":1614.333,"day_change_pct":0.1247},{"nav_date":"2014-05-09","nav":1612.3221,"day_change_pct":0.0682},{"nav_date":"2014-05-08","nav":1611.2236,"day_change_pct":0.055},{"nav_date":"2014-05-07","nav":1610.3376,"day_change_pct":-0.038},{"nav_date":"2014-05-06","nav":1610.9503,"day_change_pct":-0.0171},{"nav_date":"2014-05-05","nav":1611.2253,"day_change_pct":0.155},{"nav_date":"2014-05-02","nav":1608.7319,"day_change_pct":0.0717},{"nav_date":"2014-04-30","nav":1607.5791,"day_change_pct":0.026},{"nav_date":"2014-04-29","nav":1607.1607,"day_change_pct":0.0761},{"nav_date":"2014-04-28","nav":1605.9387,"day_change_pct":0.0716},{"nav_date":"2014-04-25","nav":1604.7892,"day_change_pct":0.0008},{"nav_date":"2014-04-23","nav":1604.776,"day_change_pct":0.0122},{"nav_date":"2014-04-22","nav":1604.58,"day_change_pct":0.0787},{"nav_date":"2014-04-21","nav":1603.3185,"day_change_pct":0.1},{"nav_date":"2014-04-17","nav":1601.7161,"day_change_pct":0.0794},{"nav_date":"2014-04-16","nav":1600.4447,"day_change_pct":0.092},{"nav_date":"2014-04-15","nav":1598.974,"day_change_pct":0.0836},{"nav_date":"2014-04-11","nav":1597.6383,"day_change_pct":0.0963},{"nav_date":"2014-04-10","nav":1596.1018,"day_change_pct":0.0314},{"nav_date":"2014-04-09","nav":1595.6011,"day_change_pct":0.1762},{"nav_date":"2014-04-07","nav":1592.7948,"day_change_pct":0.044},{"nav_date":"2014-04-04","nav":1592.0949,"day_change_pct":-0.0766},{"nav_date":"2014-04-03","nav":1593.3152,"day_change_pct":-0.1291},{"nav_date":"2014-04-02","nav":1595.3755,"day_change_pct":-0.513},{"nav_date":"2014-03-28","nav":1603.6018,"day_change_pct":0.1521},{"nav_date":"2014-03-27","nav":1601.166,"day_change_pct":-0.0359},{"nav_date":"2014-03-26","nav":1601.7408,"day_change_pct":0.0689},{"nav_date":"2014-03-25","nav":1600.6374,"day_change_pct":0.0213},{"nav_date":"2014-03-24","nav":1600.2964,"day_change_pct":0.1635},{"nav_date":"2014-03-21","nav":1597.6845,"day_change_pct":0.1317},{"nav_date":"2014-03-20","nav":1595.583,"day_change_pct":-0.0616},{"nav_date":"2014-03-19","nav":1596.5662,"day_change_pct":0.0759},{"nav_date":"2014-03-18","nav":1595.3557,"day_change_pct":0.0412},{"nav_date":"2014-03-14","nav":1594.6986,"day_change_pct":-0.0428},{"nav_date":"2014-03-13","nav":1595.3821,"day_change_pct":0.0483},{"nav_date":"2014-03-12","nav":1594.6113,"day_change_pct":0.1116},{"nav_date":"2014-03-11","nav":1592.8343,"day_change_pct":0.1261},{"nav_date":"2014-03-10","nav":1590.8284,"day_change_pct":0.2752},{"nav_date":"2014-03-07","nav":1586.4625,"day_change_pct":-0.0199},{"nav_date":"2014-03-06","nav":1586.7787,"day_change_pct":0.2041},{"nav_date":"2014-03-05","nav":1583.5474,"day_change_pct":-0.0051},{"nav_date":"2014-03-04","nav":1583.6281,"day_change_pct":0.1615},{"nav_date":"2014-03-03","nav":1581.0754,"day_change_pct":-0.0149},{"nav_date":"2014-02-28","nav":1581.3109,"day_change_pct":0.3029},{"nav_date":"2014-02-26","nav":1576.5349,"day_change_pct":-0.1337},{"nav_date":"2014-02-25","nav":1578.6462,"day_change_pct":0.0277},{"nav_date":"2014-02-24","nav":1578.2098,"day_change_pct":-0.2515},{"nav_date":"2014-02-21","nav":1582.1887,"day_change_pct":0.0756},{"nav_date":"2014-02-20","nav":1580.9931,"day_change_pct":0.0258},{"nav_date":"2014-02-18","nav":1580.5847,"day_change_pct":0.1168},{"nav_date":"2014-02-17","nav":1578.7401,"day_change_pct":-0.0562},{"nav_date":"2014-02-14","nav":1579.6278,"day_change_pct":0.2916},{"nav_date":"2014-02-13","nav":1575.0346,"day_change_pct":-0.2693},{"nav_date":"2014-02-12","nav":1579.2869,"day_change_pct":-0.2889},{"nav_date":"2014-02-11","nav":1583.862,"day_change_pct":-0.2959},{"nav_date":"2014-02-10","nav":1588.5623,"day_change_pct":0.1595},{"nav_date":"2014-02-07","nav":1586.0326,"day_change_pct":0.0006},{"nav_date":"2014-02-06","nav":1586.0227,"day_change_pct":-0.0182},{"nav_date":"2014-02-05","nav":1586.3109,"day_change_pct":0.0087},{"nav_date":"2014-02-04","nav":1586.1726,"day_change_pct":0.3019},{"nav_date":"2014-02-03","nav":1581.3982,"day_change_pct":-0.0093},{"nav_date":"2014-01-31","nav":1581.5448,"day_change_pct":0.1997},{"nav_date":"2014-01-30","nav":1578.3926,"day_change_pct":-0.1877},{"nav_date":"2014-01-29","nav":1581.3603,"day_change_pct":-0.1143},{"nav_date":"2014-01-28","nav":1583.1703,"day_change_pct":-0.1153},{"nav_date":"2014-01-27","nav":1584.9984,"day_change_pct":-0.1215},{"nav_date":"2014-01-24","nav":1586.9269,"day_change_pct":-0.3744},{"nav_date":"2014-01-23","nav":1592.8903,"day_change_pct":-0.2666},{"nav_date":"2014-01-22","nav":1597.1476,"day_change_pct":-0.2456},{"nav_date":"2014-01-21","nav":1601.0804,"day_change_pct":-0.0742},{"nav_date":"2014-01-20","nav":1602.2694,"day_change_pct":0.5151},{"nav_date":"2014-01-17","nav":1594.058,"day_change_pct":0.0351},{"nav_date":"2014-01-16","nav":1593.498,"day_change_pct":0.0998},{"nav_date":"2014-01-15","nav":1591.9088,"day_change_pct":0.1931},{"nav_date":"2014-01-13","nav":1588.8406,"day_change_pct":0.0618},{"nav_date":"2014-01-10","nav":1587.859,"day_change_pct":0.0314},{"nav_date":"2014-01-09","nav":1587.36,"day_change_pct":0.0281},{"nav_date":"2014-01-08","nav":1586.9137,"day_change_pct":0.0166},{"nav_date":"2014-01-07","nav":1586.6502,"day_change_pct":0.0266}],"total":1765,"page":1,"page_size":250}