{"fund_details":{"scheme_code":106522,"scheme_name":"PineBridge India Total Return Bond Fund- Retail Plan- Weekly Dividend Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF178L01897","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2015-01-28","nav":1041.8047,"day_change_pct":0.0137},{"nav_date":"2015-01-27","nav":1041.6622,"day_change_pct":-0.3013},{"nav_date":"2015-01-23","nav":1044.8097,"day_change_pct":0.072},{"nav_date":"2015-01-22","nav":1044.0576,"day_change_pct":-0.0419},{"nav_date":"2015-01-21","nav":1044.4952,"day_change_pct":0.1913},{"nav_date":"2015-01-20","nav":1042.5009,"day_change_pct":0.0805},{"nav_date":"2015-01-19","nav":1041.6622,"day_change_pct":-0.8506},{"nav_date":"2015-01-16","nav":1050.599,"day_change_pct":0.0702},{"nav_date":"2015-01-15","nav":1049.8621,"day_change_pct":0.5239},{"nav_date":"2015-01-14","nav":1044.3902,"day_change_pct":0.0048},{"nav_date":"2015-01-13","nav":1044.3403,"day_change_pct":0.2571},{"nav_date":"2015-01-12","nav":1041.6622,"day_change_pct":-0.2932},{"nav_date":"2015-01-09","nav":1044.7257,"day_change_pct":0.1186},{"nav_date":"2015-01-08","nav":1043.4882,"day_change_pct":0.0219},{"nav_date":"2015-01-07","nav":1043.2601,"day_change_pct":0.2134},{"nav_date":"2015-01-06","nav":1041.0382,"day_change_pct":-0.0308},{"nav_date":"2015-01-05","nav":1041.3588,"day_change_pct":-0.0041},{"nav_date":"2015-01-02","nav":1041.4015,"day_change_pct":0.0271},{"nav_date":"2015-01-01","nav":1041.1191,"day_change_pct":-0.148},{"nav_date":"2014-12-31","nav":1042.6618,"day_change_pct":0.1381},{"nav_date":"2014-12-30","nav":1041.2237,"day_change_pct":0.3161},{"nav_date":"2014-12-29","nav":1037.9424,"day_change_pct":0.3536},{"nav_date":"2014-12-26","nav":1034.2854,"day_change_pct":-0.0831},{"nav_date":"2014-12-24","nav":1035.1461,"day_change_pct":-0.1984},{"nav_date":"2014-12-23","nav":1037.2042,"day_change_pct":0.2509},{"nav_date":"2014-12-22","nav":1034.608,"day_change_pct":0.0798},{"nav_date":"2014-12-19","nav":1033.7826,"day_change_pct":-0.127},{"nav_date":"2014-12-18","nav":1035.0975,"day_change_pct":0.2763},{"nav_date":"2014-12-17","nav":1032.2458,"day_change_pct":0.0902},{"nav_date":"2014-12-16","nav":1031.3153,"day_change_pct":-0.9933},{"nav_date":"2014-12-15","nav":1041.6622,"day_change_pct":-0.0975},{"nav_date":"2014-12-12","nav":1042.6785,"day_change_pct":0.2513},{"nav_date":"2014-12-11","nav":1040.0653,"day_change_pct":0.2985},{"nav_date":"2014-12-10","nav":1036.9701,"day_change_pct":-0.0115},{"nav_date":"2014-12-09","nav":1037.089,"day_change_pct":0.1384},{"nav_date":"2014-12-08","nav":1035.6556,"day_change_pct":0.1225},{"nav_date":"2014-12-05","nav":1034.3883,"day_change_pct":0.2295},{"nav_date":"2014-12-04","nav":1032.0197,"day_change_pct":0.0655},{"nav_date":"2014-12-03","nav":1031.3443,"day_change_pct":-0.0032},{"nav_date":"2014-12-02","nav":1031.3778,"day_change_pct":0.6233},{"nav_date":"2014-12-01","nav":1024.9889,"day_change_pct":0.1307},{"nav_date":"2014-11-28","nav":1023.6506,"day_change_pct":0.3672},{"nav_date":"2014-11-27","nav":1019.9058,"day_change_pct":-0.0025},{"nav_date":"2014-11-26","nav":1019.9312,"day_change_pct":0.0865},{"nav_date":"2014-11-25","nav":1019.0493,"day_change_pct":0.0456},{"nav_date":"2014-11-24","nav":1018.5846,"day_change_pct":-0.1141},{"nav_date":"2014-11-21","nav":1019.7477,"day_change_pct":0.0094},{"nav_date":"2014-11-20","nav":1019.6517,"day_change_pct":0.0387},{"nav_date":"2014-11-19","nav":1019.2574,"day_change_pct":-0.0222},{"nav_date":"2014-11-18","nav":1019.4838,"day_change_pct":0.1795},{"nav_date":"2014-11-17","nav":1017.6574,"day_change_pct":0.2192},{"nav_date":"2014-11-14","nav":1015.4319,"day_change_pct":0.0287},{"nav_date":"2014-11-13","nav":1015.1405,"day_change_pct":-0.3595},{"nav_date":"2014-11-12","nav":1018.8026,"day_change_pct":0.1454},{"nav_date":"2014-11-11","nav":1017.3239,"day_change_pct":-0.0328},{"nav_date":"2014-11-10","nav":1017.6574,"day_change_pct":-0.0255},{"nav_date":"2014-11-07","nav":1017.9169,"day_change_pct":-0.0759},{"nav_date":"2014-11-05","nav":1018.69,"day_change_pct":0.5046},{"nav_date":"2014-11-03","nav":1013.5753,"day_change_pct":-0.3458},{"nav_date":"2014-10-31","nav":1017.0923,"day_change_pct":0.0867},{"nav_date":"2014-10-30","nav":1016.2112,"day_change_pct":0.2},{"nav_date":"2014-10-29","nav":1014.1831,"day_change_pct":0.0505},{"nav_date":"2014-10-28","nav":1013.6713,"day_change_pct":0.0095},{"nav_date":"2014-10-27","nav":1013.5753,"day_change_pct":-0.0811},{"nav_date":"2014-10-22","nav":1014.3976,"day_change_pct":0.0971},{"nav_date":"2014-10-21","nav":1013.4133,"day_change_pct":-0.016},{"nav_date":"2014-10-20","nav":1013.5753,"day_change_pct":-0.2484},{"nav_date":"2014-10-17","nav":1016.0994,"day_change_pct":-0.0593},{"nav_date":"2014-10-16","nav":1016.7025,"day_change_pct":0.1981},{"nav_date":"2014-10-14","nav":1014.6921,"day_change_pct":0.1102},{"nav_date":"2014-10-13","nav":1013.5753,"day_change_pct":-0.0838},{"nav_date":"2014-10-10","nav":1014.4251,"day_change_pct":0.0646},{"nav_date":"2014-10-09","nav":1013.7705,"day_change_pct":-0.2162},{"nav_date":"2014-10-08","nav":1015.9675,"day_change_pct":0.236},{"nav_date":"2014-10-07","nav":1013.5753,"day_change_pct":0.0246},{"nav_date":"2014-10-01","nav":1013.3261,"day_change_pct":0.1602},{"nav_date":"2014-09-30","nav":1011.7049,"day_change_pct":-0.1},{"nav_date":"2014-09-29","nav":1012.7174,"day_change_pct":-0.1482},{"nav_date":"2014-09-26","nav":1014.22,"day_change_pct":0.1888},{"nav_date":"2014-09-25","nav":1012.3092,"day_change_pct":-0.0237},{"nav_date":"2014-09-24","nav":1012.5487,"day_change_pct":-0.0241},{"nav_date":"2014-09-23","nav":1012.7928,"day_change_pct":-0.0772},{"nav_date":"2014-09-22","nav":1013.5753,"day_change_pct":-0.3227},{"nav_date":"2014-09-19","nav":1016.8569,"day_change_pct":0.004},{"nav_date":"2014-09-18","nav":1016.8164,"day_change_pct":0.2},{"nav_date":"2014-09-17","nav":1014.7869,"day_change_pct":0.0276},{"nav_date":"2014-09-16","nav":1014.5066,"day_change_pct":0.0919},{"nav_date":"2014-09-15","nav":1013.5753,"day_change_pct":-0.1178},{"nav_date":"2014-09-12","nav":1014.7712,"day_change_pct":0.0347},{"nav_date":"2014-09-11","nav":1014.4197,"day_change_pct":0.1863},{"nav_date":"2014-09-10","nav":1012.5331,"day_change_pct":-0.0652},{"nav_date":"2014-09-09","nav":1013.194,"day_change_pct":-0.0376},{"nav_date":"2014-09-08","nav":1013.5753,"day_change_pct":-0.1912},{"nav_date":"2014-09-05","nav":1015.5168,"day_change_pct":0.048},{"nav_date":"2014-09-04","nav":1015.0293,"day_change_pct":0.0033},{"nav_date":"2014-09-03","nav":1014.9956,"day_change_pct":0.0106},{"nav_date":"2014-09-02","nav":1014.8884,"day_change_pct":0.1296},{"nav_date":"2014-09-01","nav":1013.5753,"day_change_pct":-0.0735},{"nav_date":"2014-08-28","nav":1014.321,"day_change_pct":-0.0521},{"nav_date":"2014-08-27","nav":1014.8495,"day_change_pct":0.126},{"nav_date":"2014-08-26","nav":1013.5719,"day_change_pct":-0.0003},{"nav_date":"2014-08-25","nav":1013.5753,"day_change_pct":-0.2626},{"nav_date":"2014-08-22","nav":1016.2438,"day_change_pct":0.0575},{"nav_date":"2014-08-21","nav":1015.6603,"day_change_pct":-0.091},{"nav_date":"2014-08-20","nav":1016.5858,"day_change_pct":0.297},{"nav_date":"2014-08-19","nav":1013.5753,"day_change_pct":-0.2649},{"nav_date":"2014-08-14","nav":1016.2669,"day_change_pct":0.3275},{"nav_date":"2014-08-13","nav":1012.9492,"day_change_pct":0.2215},{"nav_date":"2014-08-12","nav":1010.7103,"day_change_pct":-0.0057},{"nav_date":"2014-08-11","nav":1010.7681,"day_change_pct":0.1813},{"nav_date":"2014-08-08","nav":1008.939,"day_change_pct":0.013},{"nav_date":"2014-08-07","nav":1008.8079,"day_change_pct":0.0559},{"nav_date":"2014-08-06","nav":1008.2445,"day_change_pct":-0.176},{"nav_date":"2014-08-05","nav":1010.022,"day_change_pct":-0.3497},{"nav_date":"2014-08-04","nav":1013.5665,"day_change_pct":0.0958},{"nav_date":"2014-08-01","nav":1012.5965,"day_change_pct":-0.0624},{"nav_date":"2014-07-31","nav":1013.229,"day_change_pct":0.078},{"nav_date":"2014-07-30","nav":1012.4398,"day_change_pct":-0.112},{"nav_date":"2014-07-28","nav":1013.5753,"day_change_pct":-0.244},{"nav_date":"2014-07-25","nav":1016.0547,"day_change_pct":-0.0626},{"nav_date":"2014-07-24","nav":1016.6915,"day_change_pct":0.1056},{"nav_date":"2014-07-23","nav":1015.6186,"day_change_pct":0.1233},{"nav_date":"2014-07-22","nav":1014.3674,"day_change_pct":0.0781},{"nav_date":"2014-07-21","nav":1013.5753,"day_change_pct":0.0867},{"nav_date":"2014-07-18","nav":1012.6976,"day_change_pct":0.0046},{"nav_date":"2014-07-17","nav":1012.6514,"day_change_pct":0.0479},{"nav_date":"2014-07-16","nav":1012.167,"day_change_pct":0.0607},{"nav_date":"2014-07-15","nav":1011.5532,"day_change_pct":0.1169},{"nav_date":"2014-07-14","nav":1010.3724,"day_change_pct":-0.0151},{"nav_date":"2014-07-11","nav":1010.5245,"day_change_pct":-0.1823},{"nav_date":"2014-07-10","nav":1012.37,"day_change_pct":-0.0907},{"nav_date":"2014-07-09","nav":1013.2887,"day_change_pct":0.0125},{"nav_date":"2014-07-08","nav":1013.1625,"day_change_pct":-0.0407},{"nav_date":"2014-07-07","nav":1013.5753,"day_change_pct":-0.18},{"nav_date":"2014-07-04","nav":1015.4034,"day_change_pct":0.0177},{"nav_date":"2014-07-03","nav":1015.2235,"day_change_pct":0.0351},{"nav_date":"2014-07-02","nav":1014.8673,"day_change_pct":0.1275},{"nav_date":"2014-06-30","nav":1013.5753,"day_change_pct":0.0641},{"nav_date":"2014-06-27","nav":1012.9258,"day_change_pct":0.0322},{"nav_date":"2014-06-26","nav":1012.5996,"day_change_pct":0.025},{"nav_date":"2014-06-25","nav":1012.347,"day_change_pct":0.061},{"nav_date":"2014-06-24","nav":1011.7301,"day_change_pct":0.0674},{"nav_date":"2014-06-23","nav":1011.049,"day_change_pct":-0.0236},{"nav_date":"2014-06-20","nav":1011.2876,"day_change_pct":-0.0265},{"nav_date":"2014-06-19","nav":1011.5552,"day_change_pct":-0.0234},{"nav_date":"2014-06-18","nav":1011.7919,"day_change_pct":-0.035},{"nav_date":"2014-06-17","nav":1012.1458,"day_change_pct":0.0249},{"nav_date":"2014-06-16","nav":1011.8936,"day_change_pct":-0.015},{"nav_date":"2014-06-13","nav":1012.0459,"day_change_pct":-0.0824},{"nav_date":"2014-06-12","nav":1012.8806,"day_change_pct":-0.0371},{"nav_date":"2014-06-11","nav":1013.2567,"day_change_pct":0.0172},{"nav_date":"2014-06-10","nav":1013.0823,"day_change_pct":-0.0486},{"nav_date":"2014-06-09","nav":1013.5753,"day_change_pct":-0.6214},{"nav_date":"2014-06-06","nav":1019.9129,"day_change_pct":0.1787},{"nav_date":"2014-06-05","nav":1018.0932,"day_change_pct":0.1738},{"nav_date":"2014-06-04","nav":1016.3269,"day_change_pct":0.1451},{"nav_date":"2014-06-03","nav":1014.8547,"day_change_pct":0.1262},{"nav_date":"2014-06-02","nav":1013.5753,"day_change_pct":-0.2563},{"nav_date":"2014-05-30","nav":1016.1797,"day_change_pct":0.0755},{"nav_date":"2014-05-29","nav":1015.4129,"day_change_pct":0.0947},{"nav_date":"2014-05-28","nav":1014.4523,"day_change_pct":0.0144},{"nav_date":"2014-05-27","nav":1014.3058,"day_change_pct":0.0721},{"nav_date":"2014-05-26","nav":1013.5753,"day_change_pct":-0.4291},{"nav_date":"2014-05-23","nav":1017.9438,"day_change_pct":0.181},{"nav_date":"2014-05-22","nav":1016.1047,"day_change_pct":0.0566},{"nav_date":"2014-05-21","nav":1015.5303,"day_change_pct":0.1411},{"nav_date":"2014-05-20","nav":1014.099,"day_change_pct":0.0517},{"nav_date":"2014-05-19","nav":1013.5753,"day_change_pct":0.0042},{"nav_date":"2014-05-16","nav":1013.533,"day_change_pct":-0.0495},{"nav_date":"2014-05-15","nav":1014.0348,"day_change_pct":0.0703},{"nav_date":"2014-05-13","nav":1013.3228,"day_change_pct":-0.0249},{"nav_date":"2014-05-12","nav":1013.5753,"day_change_pct":-0.0648},{"nav_date":"2014-05-09","nav":1014.2322,"day_change_pct":0.0675},{"nav_date":"2014-05-08","nav":1013.5485,"day_change_pct":0.0542},{"nav_date":"2014-05-07","nav":1012.9996,"day_change_pct":-0.0388},{"nav_date":"2014-05-06","nav":1013.3932,"day_change_pct":-0.018},{"nav_date":"2014-05-05","nav":1013.5753,"day_change_pct":-0.1703},{"nav_date":"2014-05-02","nav":1015.3041,"day_change_pct":0.07},{"nav_date":"2014-04-30","nav":1014.5937,"day_change_pct":0.0253},{"nav_date":"2014-04-29","nav":1014.3375,"day_change_pct":0.0752},{"nav_date":"2014-04-28","nav":1013.5753,"day_change_pct":-0.081},{"nav_date":"2014-04-25","nav":1014.3973,"day_change_pct":-0.0007},{"nav_date":"2014-04-23","nav":1014.4042,"day_change_pct":0.0114},{"nav_date":"2014-04-22","nav":1014.2889,"day_change_pct":0.0779},{"nav_date":"2014-04-21","nav":1013.4991,"day_change_pct":0.0966},{"nav_date":"2014-04-17","nav":1012.5205,"day_change_pct":0.0787},{"nav_date":"2014-04-16","nav":1011.7242,"day_change_pct":0.0911},{"nav_date":"2014-04-15","nav":1010.803,"day_change_pct":0.0803},{"nav_date":"2014-04-11","nav":1009.9916,"day_change_pct":0.0954},{"nav_date":"2014-04-10","nav":1009.0286,"day_change_pct":0.0306},{"nav_date":"2014-04-09","nav":1008.7195,"day_change_pct":0.1746},{"nav_date":"2014-04-07","nav":1006.9618,"day_change_pct":0.0415},{"nav_date":"2014-04-04","nav":1006.5442,"day_change_pct":-0.0773},{"nav_date":"2014-04-03","nav":1007.3232,"day_change_pct":-0.1299},{"nav_date":"2014-04-02","nav":1008.6338,"day_change_pct":-0.5171},{"nav_date":"2014-03-28","nav":1013.8767,"day_change_pct":0.1514},{"nav_date":"2014-03-27","nav":1012.344,"day_change_pct":-0.0369},{"nav_date":"2014-03-26","nav":1012.7176,"day_change_pct":0.0681},{"nav_date":"2014-03-25","nav":1012.0285,"day_change_pct":0.0205},{"nav_date":"2014-03-24","nav":1011.8211,"day_change_pct":0.161},{"nav_date":"2014-03-21","nav":1010.1944,"day_change_pct":0.131},{"nav_date":"2014-03-20","nav":1008.8728,"day_change_pct":-0.0625},{"nav_date":"2014-03-19","nav":1009.504,"day_change_pct":0.075},{"nav_date":"2014-03-18","nav":1008.747,"day_change_pct":0.0379},{"nav_date":"2014-03-14","nav":1008.3644,"day_change_pct":-0.0437},{"nav_date":"2014-03-13","nav":1008.8055,"day_change_pct":0.0475},{"nav_date":"2014-03-12","nav":1008.3263,"day_change_pct":0.1108},{"nav_date":"2014-03-11","nav":1007.2104,"day_change_pct":0.1252},{"nav_date":"2014-03-10","nav":1005.9506,"day_change_pct":0.2728},{"nav_date":"2014-03-07","nav":1003.2137,"day_change_pct":-0.0207},{"nav_date":"2014-03-06","nav":1003.4212,"day_change_pct":0.2033},{"nav_date":"2014-03-05","nav":1001.3855,"day_change_pct":-0.006},{"nav_date":"2014-03-04","nav":1001.4458,"day_change_pct":0.1605},{"nav_date":"2014-03-03","nav":999.8413,"day_change_pct":-0.0174},{"nav_date":"2014-02-28","nav":1000.0157,"day_change_pct":0.3014},{"nav_date":"2014-02-26","nav":997.0111,"day_change_pct":-0.1345},{"nav_date":"2014-02-25","nav":998.3537,"day_change_pct":0.027},{"nav_date":"2014-02-24","nav":998.0847,"day_change_pct":-0.2538},{"nav_date":"2014-02-21","nav":1000.6239,"day_change_pct":0.0749},{"nav_date":"2014-02-20","nav":999.8745,"day_change_pct":0.0242},{"nav_date":"2014-02-18","nav":999.6324,"day_change_pct":0.1162},{"nav_date":"2014-02-17","nav":998.4723,"day_change_pct":-0.0589},{"nav_date":"2014-02-14","nav":999.0603,"day_change_pct":0.2908},{"nav_date":"2014-02-13","nav":996.1635,"day_change_pct":-0.2699},{"nav_date":"2014-02-12","nav":998.8595,"day_change_pct":-0.2896},{"nav_date":"2014-02-11","nav":1001.7603,"day_change_pct":-0.2966},{"nav_date":"2014-02-10","nav":1004.7407,"day_change_pct":0.157},{"nav_date":"2014-02-07","nav":1003.1653,"day_change_pct":0.0},{"nav_date":"2014-02-06","nav":1003.1655,"day_change_pct":-0.0189},{"nav_date":"2014-02-05","nav":1003.3553,"day_change_pct":0.0079},{"nav_date":"2014-02-04","nav":1003.2759,"day_change_pct":0.3011},{"nav_date":"2014-02-03","nav":1000.2642,"day_change_pct":-0.0118},{"nav_date":"2014-01-31","nav":1000.3818,"day_change_pct":0.1989},{"nav_date":"2014-01-30","nav":998.396,"day_change_pct":-0.1885},{"nav_date":"2014-01-29","nav":1000.2814,"day_change_pct":-0.1148},{"nav_date":"2014-01-28","nav":1001.4312,"day_change_pct":-0.1159},{"nav_date":"2014-01-27","nav":1002.593,"day_change_pct":-0.1241},{"nav_date":"2014-01-24","nav":1003.8383,"day_change_pct":-0.3751},{"nav_date":"2014-01-23","nav":1007.6182,"day_change_pct":-0.2674},{"nav_date":"2014-01-22","nav":1010.32,"day_change_pct":-0.2464},{"nav_date":"2014-01-21","nav":1012.8159,"day_change_pct":-0.0749},{"nav_date":"2014-01-20","nav":1013.5753,"day_change_pct":-0.3242},{"nav_date":"2014-01-17","nav":1016.8724,"day_change_pct":0.0345},{"nav_date":"2014-01-16","nav":1016.5215,"day_change_pct":0.099},{"nav_date":"2014-01-15","nav":1015.516,"day_change_pct":0.1915},{"nav_date":"2014-01-13","nav":1013.5753,"day_change_pct":-0.0996},{"nav_date":"2014-01-10","nav":1014.5857,"day_change_pct":0.0307},{"nav_date":"2014-01-09","nav":1014.2742,"day_change_pct":0.0273},{"nav_date":"2014-01-08","nav":1013.9978,"day_change_pct":0.0159},{"nav_date":"2014-01-07","nav":1013.8368,"day_change_pct":0.0258}],"total":1765,"page":1,"page_size":250}