{"fund_details":{"scheme_code":106521,"scheme_name":"PineBridge India Total Return Bond Fund- Retail Plan-Growth Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF178L01848","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2015-01-28","nav":1762.5721,"day_change_pct":0.0137},{"nav_date":"2015-01-27","nav":1762.331,"day_change_pct":0.066},{"nav_date":"2015-01-23","nav":1761.1688,"day_change_pct":0.072},{"nav_date":"2015-01-22","nav":1759.901,"day_change_pct":-0.0419},{"nav_date":"2015-01-21","nav":1760.6388,"day_change_pct":0.1913},{"nav_date":"2015-01-20","nav":1757.277,"day_change_pct":0.0805},{"nav_date":"2015-01-19","nav":1755.8637,"day_change_pct":-0.025},{"nav_date":"2015-01-16","nav":1756.3023,"day_change_pct":0.0702},{"nav_date":"2015-01-15","nav":1755.0705,"day_change_pct":0.5239},{"nav_date":"2015-01-14","nav":1745.9229,"day_change_pct":0.0048},{"nav_date":"2015-01-13","nav":1745.8396,"day_change_pct":0.2571},{"nav_date":"2015-01-12","nav":1741.3624,"day_change_pct":0.2567},{"nav_date":"2015-01-09","nav":1736.9039,"day_change_pct":0.1186},{"nav_date":"2015-01-08","nav":1734.8464,"day_change_pct":0.0219},{"nav_date":"2015-01-07","nav":1734.4672,"day_change_pct":0.2134},{"nav_date":"2015-01-06","nav":1730.7731,"day_change_pct":-0.0308},{"nav_date":"2015-01-05","nav":1731.3062,"day_change_pct":-0.0041},{"nav_date":"2015-01-02","nav":1731.3772,"day_change_pct":0.0271},{"nav_date":"2015-01-01","nav":1730.9077,"day_change_pct":-0.148},{"nav_date":"2014-12-31","nav":1733.4724,"day_change_pct":0.1381},{"nav_date":"2014-12-30","nav":1731.0816,"day_change_pct":0.3161},{"nav_date":"2014-12-29","nav":1725.6262,"day_change_pct":0.3536},{"nav_date":"2014-12-26","nav":1719.5464,"day_change_pct":-0.0831},{"nav_date":"2014-12-24","nav":1720.9772,"day_change_pct":-0.1984},{"nav_date":"2014-12-23","nav":1724.3989,"day_change_pct":0.2509},{"nav_date":"2014-12-22","nav":1720.0826,"day_change_pct":0.0798},{"nav_date":"2014-12-19","nav":1718.7103,"day_change_pct":-0.127},{"nav_date":"2014-12-18","nav":1720.8964,"day_change_pct":0.2763},{"nav_date":"2014-12-17","nav":1716.1552,"day_change_pct":0.0902},{"nav_date":"2014-12-16","nav":1714.6082,"day_change_pct":-0.9933},{"nav_date":"2014-12-15","nav":1731.8103,"day_change_pct":0.0326},{"nav_date":"2014-12-12","nav":1731.2465,"day_change_pct":0.2512},{"nav_date":"2014-12-11","nav":1726.9077,"day_change_pct":0.2985},{"nav_date":"2014-12-10","nav":1721.7683,"day_change_pct":-0.0115},{"nav_date":"2014-12-09","nav":1721.9658,"day_change_pct":0.1384},{"nav_date":"2014-12-08","nav":1719.5858,"day_change_pct":0.1707},{"nav_date":"2014-12-05","nav":1716.6559,"day_change_pct":0.2295},{"nav_date":"2014-12-04","nav":1712.7251,"day_change_pct":0.0655},{"nav_date":"2014-12-03","nav":1711.6041,"day_change_pct":-0.0032},{"nav_date":"2014-12-02","nav":1711.6596,"day_change_pct":0.6233},{"nav_date":"2014-12-01","nav":1701.0567,"day_change_pct":0.2691},{"nav_date":"2014-11-28","nav":1696.4917,"day_change_pct":0.3672},{"nav_date":"2014-11-27","nav":1690.2855,"day_change_pct":-0.0025},{"nav_date":"2014-11-26","nav":1690.3276,"day_change_pct":0.0865},{"nav_date":"2014-11-25","nav":1688.8661,"day_change_pct":0.0456},{"nav_date":"2014-11-24","nav":1688.0959,"day_change_pct":0.1296},{"nav_date":"2014-11-21","nav":1685.9118,"day_change_pct":0.0094},{"nav_date":"2014-11-20","nav":1685.7531,"day_change_pct":0.0387},{"nav_date":"2014-11-19","nav":1685.1014,"day_change_pct":-0.0222},{"nav_date":"2014-11-18","nav":1685.4757,"day_change_pct":0.1795},{"nav_date":"2014-11-17","nav":1682.4562,"day_change_pct":0.2928},{"nav_date":"2014-11-14","nav":1677.5437,"day_change_pct":0.0287},{"nav_date":"2014-11-13","nav":1677.0623,"day_change_pct":-0.3595},{"nav_date":"2014-11-12","nav":1683.1124,"day_change_pct":0.1454},{"nav_date":"2014-11-11","nav":1680.6694,"day_change_pct":-0.0328},{"nav_date":"2014-11-10","nav":1681.2204,"day_change_pct":0.2653},{"nav_date":"2014-11-07","nav":1676.7721,"day_change_pct":-0.0759},{"nav_date":"2014-11-05","nav":1678.0455,"day_change_pct":0.5046},{"nav_date":"2014-11-03","nav":1669.6203,"day_change_pct":0.1756},{"nav_date":"2014-10-31","nav":1666.6932,"day_change_pct":0.0867},{"nav_date":"2014-10-30","nav":1665.2494,"day_change_pct":0.2},{"nav_date":"2014-10-29","nav":1661.926,"day_change_pct":0.0505},{"nav_date":"2014-10-28","nav":1661.0872,"day_change_pct":0.0095},{"nav_date":"2014-10-27","nav":1660.9299,"day_change_pct":0.3766},{"nav_date":"2014-10-22","nav":1654.6987,"day_change_pct":0.0971},{"nav_date":"2014-10-21","nav":1653.0932,"day_change_pct":-0.016},{"nav_date":"2014-10-20","nav":1653.3576,"day_change_pct":0.2242},{"nav_date":"2014-10-17","nav":1649.6583,"day_change_pct":-0.0593},{"nav_date":"2014-10-16","nav":1650.6374,"day_change_pct":0.1981},{"nav_date":"2014-10-14","nav":1647.3734,"day_change_pct":0.1102},{"nav_date":"2014-10-13","nav":1645.5603,"day_change_pct":0.2417},{"nav_date":"2014-10-10","nav":1641.5923,"day_change_pct":0.0646},{"nav_date":"2014-10-09","nav":1640.533,"day_change_pct":-0.2162},{"nav_date":"2014-10-08","nav":1644.0883,"day_change_pct":0.236},{"nav_date":"2014-10-07","nav":1640.2173,"day_change_pct":0.276},{"nav_date":"2014-10-01","nav":1635.7029,"day_change_pct":0.1602},{"nav_date":"2014-09-30","nav":1633.086,"day_change_pct":-0.1},{"nav_date":"2014-09-29","nav":1634.7204,"day_change_pct":-0.1482},{"nav_date":"2014-09-26","nav":1637.146,"day_change_pct":0.1888},{"nav_date":"2014-09-25","nav":1634.0615,"day_change_pct":-0.0237},{"nav_date":"2014-09-24","nav":1634.4482,"day_change_pct":-0.0241},{"nav_date":"2014-09-23","nav":1634.8422,"day_change_pct":-0.0772},{"nav_date":"2014-09-22","nav":1636.1054,"day_change_pct":0.1082},{"nav_date":"2014-09-19","nav":1634.3368,"day_change_pct":0.004},{"nav_date":"2014-09-18","nav":1634.2718,"day_change_pct":0.2},{"nav_date":"2014-09-17","nav":1631.01,"day_change_pct":0.0276},{"nav_date":"2014-09-16","nav":1630.5594,"day_change_pct":0.0919},{"nav_date":"2014-09-15","nav":1629.0625,"day_change_pct":0.0427},{"nav_date":"2014-09-12","nav":1628.368,"day_change_pct":0.0347},{"nav_date":"2014-09-11","nav":1627.8039,"day_change_pct":0.1863},{"nav_date":"2014-09-10","nav":1624.7765,"day_change_pct":-0.0652},{"nav_date":"2014-09-09","nav":1625.8369,"day_change_pct":-0.0376},{"nav_date":"2014-09-08","nav":1626.4489,"day_change_pct":0.1796},{"nav_date":"2014-09-05","nav":1623.5325,"day_change_pct":0.048},{"nav_date":"2014-09-04","nav":1622.7532,"day_change_pct":0.0033},{"nav_date":"2014-09-03","nav":1622.6992,"day_change_pct":0.0106},{"nav_date":"2014-09-02","nav":1622.5278,"day_change_pct":0.1295},{"nav_date":"2014-09-01","nav":1620.4286,"day_change_pct":0.1277},{"nav_date":"2014-08-28","nav":1618.3627,"day_change_pct":-0.0521},{"nav_date":"2014-08-27","nav":1619.2061,"day_change_pct":0.1261},{"nav_date":"2014-08-26","nav":1617.1676,"day_change_pct":-0.0003},{"nav_date":"2014-08-25","nav":1617.1731,"day_change_pct":-0.1591},{"nav_date":"2014-08-22","nav":1619.7507,"day_change_pct":0.0574},{"nav_date":"2014-08-21","nav":1618.8208,"day_change_pct":-0.091},{"nav_date":"2014-08-20","nav":1620.2958,"day_change_pct":0.297},{"nav_date":"2014-08-19","nav":1615.4975,"day_change_pct":0.015},{"nav_date":"2014-08-14","nav":1615.2557,"day_change_pct":0.3275},{"nav_date":"2014-08-13","nav":1609.9826,"day_change_pct":0.2215},{"nav_date":"2014-08-12","nav":1606.4241,"day_change_pct":-0.0057},{"nav_date":"2014-08-11","nav":1606.516,"day_change_pct":0.1813},{"nav_date":"2014-08-08","nav":1603.6089,"day_change_pct":0.013},{"nav_date":"2014-08-07","nav":1603.4004,"day_change_pct":0.0559},{"nav_date":"2014-08-06","nav":1602.5051,"day_change_pct":-0.176},{"nav_date":"2014-08-05","nav":1605.3303,"day_change_pct":-0.3497},{"nav_date":"2014-08-04","nav":1610.9639,"day_change_pct":0.0958},{"nav_date":"2014-08-01","nav":1609.4222,"day_change_pct":-0.0624},{"nav_date":"2014-07-31","nav":1610.4276,"day_change_pct":0.078},{"nav_date":"2014-07-30","nav":1609.1731,"day_change_pct":-0.112},{"nav_date":"2014-07-28","nav":1610.9779,"day_change_pct":-0.0267},{"nav_date":"2014-07-25","nav":1611.4089,"day_change_pct":-0.0626},{"nav_date":"2014-07-24","nav":1612.419,"day_change_pct":0.1056},{"nav_date":"2014-07-23","nav":1610.7174,"day_change_pct":0.1233},{"nav_date":"2014-07-22","nav":1608.7331,"day_change_pct":0.0782},{"nav_date":"2014-07-21","nav":1607.4768,"day_change_pct":0.1416},{"nav_date":"2014-07-18","nav":1605.2045,"day_change_pct":0.0046},{"nav_date":"2014-07-17","nav":1605.1313,"day_change_pct":0.0479},{"nav_date":"2014-07-16","nav":1604.3635,"day_change_pct":0.0607},{"nav_date":"2014-07-15","nav":1603.3906,"day_change_pct":0.1169},{"nav_date":"2014-07-14","nav":1601.5189,"day_change_pct":-0.0151},{"nav_date":"2014-07-11","nav":1601.76,"day_change_pct":-0.1823},{"nav_date":"2014-07-10","nav":1604.6854,"day_change_pct":-0.0907},{"nav_date":"2014-07-09","nav":1606.1417,"day_change_pct":0.0125},{"nav_date":"2014-07-08","nav":1605.9416,"day_change_pct":-0.0407},{"nav_date":"2014-07-07","nav":1606.5959,"day_change_pct":0.0397},{"nav_date":"2014-07-04","nav":1605.9577,"day_change_pct":0.0177},{"nav_date":"2014-07-03","nav":1605.6731,"day_change_pct":0.0351},{"nav_date":"2014-07-02","nav":1605.1097,"day_change_pct":0.1275},{"nav_date":"2014-06-30","nav":1603.0663,"day_change_pct":0.0766},{"nav_date":"2014-06-27","nav":1601.839,"day_change_pct":0.0322},{"nav_date":"2014-06-26","nav":1601.3232,"day_change_pct":0.025},{"nav_date":"2014-06-25","nav":1600.9237,"day_change_pct":0.061},{"nav_date":"2014-06-24","nav":1599.9482,"day_change_pct":0.0674},{"nav_date":"2014-06-23","nav":1598.8711,"day_change_pct":-0.0236},{"nav_date":"2014-06-20","nav":1599.2485,"day_change_pct":-0.0264},{"nav_date":"2014-06-19","nav":1599.6716,"day_change_pct":-0.0234},{"nav_date":"2014-06-18","nav":1600.0459,"day_change_pct":-0.035},{"nav_date":"2014-06-17","nav":1600.6056,"day_change_pct":0.0249},{"nav_date":"2014-06-16","nav":1600.2069,"day_change_pct":-0.015},{"nav_date":"2014-06-13","nav":1600.4476,"day_change_pct":-0.0824},{"nav_date":"2014-06-12","nav":1601.7677,"day_change_pct":-0.0371},{"nav_date":"2014-06-11","nav":1602.3624,"day_change_pct":0.0172},{"nav_date":"2014-06-10","nav":1602.0865,"day_change_pct":-0.0486},{"nav_date":"2014-06-09","nav":1602.8662,"day_change_pct":0.0004},{"nav_date":"2014-06-06","nav":1602.8603,"day_change_pct":0.1787},{"nav_date":"2014-06-05","nav":1600.0005,"day_change_pct":0.1738},{"nav_date":"2014-06-04","nav":1597.2247,"day_change_pct":0.1451},{"nav_date":"2014-06-03","nav":1594.911,"day_change_pct":0.1262},{"nav_date":"2014-06-02","nav":1592.9003,"day_change_pct":0.0083},{"nav_date":"2014-05-30","nav":1592.7679,"day_change_pct":0.0755},{"nav_date":"2014-05-29","nav":1591.566,"day_change_pct":0.0947},{"nav_date":"2014-05-28","nav":1590.0603,"day_change_pct":0.0144},{"nav_date":"2014-05-27","nav":1589.8307,"day_change_pct":0.0721},{"nav_date":"2014-05-26","nav":1588.6857,"day_change_pct":-0.0134},{"nav_date":"2014-05-23","nav":1588.8979,"day_change_pct":0.181},{"nav_date":"2014-05-22","nav":1586.0272,"day_change_pct":0.0566},{"nav_date":"2014-05-21","nav":1585.1306,"day_change_pct":0.1411},{"nav_date":"2014-05-20","nav":1582.8965,"day_change_pct":0.0517},{"nav_date":"2014-05-19","nav":1582.0791,"day_change_pct":0.0625},{"nav_date":"2014-05-16","nav":1581.0906,"day_change_pct":-0.0495},{"nav_date":"2014-05-15","nav":1581.8734,"day_change_pct":0.0703},{"nav_date":"2014-05-13","nav":1580.7627,"day_change_pct":-0.0249},{"nav_date":"2014-05-12","nav":1581.1566,"day_change_pct":0.1223},{"nav_date":"2014-05-09","nav":1579.2252,"day_change_pct":0.0675},{"nav_date":"2014-05-08","nav":1578.1606,"day_change_pct":0.0542},{"nav_date":"2014-05-07","nav":1577.3059,"day_change_pct":-0.0388},{"nav_date":"2014-05-06","nav":1577.9187,"day_change_pct":-0.018},{"nav_date":"2014-05-05","nav":1578.2023,"day_change_pct":0.1525},{"nav_date":"2014-05-02","nav":1575.7992,"day_change_pct":0.07},{"nav_date":"2014-04-30","nav":1574.6967,"day_change_pct":0.0253},{"nav_date":"2014-04-29","nav":1574.2991,"day_change_pct":0.0752},{"nav_date":"2014-04-28","nav":1573.116,"day_change_pct":0.0692},{"nav_date":"2014-04-25","nav":1572.028,"day_change_pct":-0.0007},{"nav_date":"2014-04-23","nav":1572.0388,"day_change_pct":0.0114},{"nav_date":"2014-04-22","nav":1571.8599,"day_change_pct":0.0779},{"nav_date":"2014-04-21","nav":1570.636,"day_change_pct":0.0966},{"nav_date":"2014-04-17","nav":1569.1195,"day_change_pct":0.0787},{"nav_date":"2014-04-16","nav":1567.8855,"day_change_pct":0.0911},{"nav_date":"2014-04-15","nav":1566.4578,"day_change_pct":0.0803},{"nav_date":"2014-04-11","nav":1565.2004,"day_change_pct":0.0954},{"nav_date":"2014-04-10","nav":1563.7082,"day_change_pct":0.0306},{"nav_date":"2014-04-09","nav":1563.2291,"day_change_pct":0.1746},{"nav_date":"2014-04-07","nav":1560.5052,"day_change_pct":0.0415},{"nav_date":"2014-04-04","nav":1559.858,"day_change_pct":-0.0773},{"nav_date":"2014-04-03","nav":1561.0651,"day_change_pct":-0.1299},{"nav_date":"2014-04-02","nav":1563.0963,"day_change_pct":-0.5171},{"nav_date":"2014-03-28","nav":1571.2212,"day_change_pct":0.1514},{"nav_date":"2014-03-27","nav":1568.8459,"day_change_pct":-0.0368},{"nav_date":"2014-03-26","nav":1569.424,"day_change_pct":0.0681},{"nav_date":"2014-03-25","nav":1568.3562,"day_change_pct":0.0205},{"nav_date":"2014-03-24","nav":1568.0347,"day_change_pct":0.161},{"nav_date":"2014-03-21","nav":1565.5137,"day_change_pct":0.131},{"nav_date":"2014-03-20","nav":1563.4657,"day_change_pct":-0.0625},{"nav_date":"2014-03-19","nav":1564.444,"day_change_pct":0.075},{"nav_date":"2014-03-18","nav":1563.2708,"day_change_pct":0.0379},{"nav_date":"2014-03-14","nav":1562.6778,"day_change_pct":-0.0437},{"nav_date":"2014-03-13","nav":1563.3615,"day_change_pct":0.0475},{"nav_date":"2014-03-12","nav":1562.6189,"day_change_pct":0.1108},{"nav_date":"2014-03-11","nav":1560.8895,"day_change_pct":0.1252},{"nav_date":"2014-03-10","nav":1558.9372,"day_change_pct":0.2728},{"nav_date":"2014-03-07","nav":1554.6957,"day_change_pct":-0.0207},{"nav_date":"2014-03-06","nav":1555.0173,"day_change_pct":0.2033},{"nav_date":"2014-03-05","nav":1551.8626,"day_change_pct":-0.006},{"nav_date":"2014-03-04","nav":1551.956,"day_change_pct":0.1605},{"nav_date":"2014-03-03","nav":1549.4695,"day_change_pct":-0.0174},{"nav_date":"2014-02-28","nav":1549.7398,"day_change_pct":0.3014},{"nav_date":"2014-02-26","nav":1545.0835,"day_change_pct":-0.1345},{"nav_date":"2014-02-25","nav":1547.164,"day_change_pct":0.027},{"nav_date":"2014-02-24","nav":1546.7471,"day_change_pct":-0.2538},{"nav_date":"2014-02-21","nav":1550.6822,"day_change_pct":0.0749},{"nav_date":"2014-02-20","nav":1549.5209,"day_change_pct":0.0242},{"nav_date":"2014-02-18","nav":1549.1457,"day_change_pct":0.1162},{"nav_date":"2014-02-17","nav":1547.3478,"day_change_pct":-0.0589},{"nav_date":"2014-02-14","nav":1548.2591,"day_change_pct":0.2908},{"nav_date":"2014-02-13","nav":1543.7698,"day_change_pct":-0.2699},{"nav_date":"2014-02-12","nav":1547.9478,"day_change_pct":-0.2896},{"nav_date":"2014-02-11","nav":1552.4432,"day_change_pct":-0.2966},{"nav_date":"2014-02-10","nav":1557.0619,"day_change_pct":0.157},{"nav_date":"2014-02-07","nav":1554.6205,"day_change_pct":0.0},{"nav_date":"2014-02-06","nav":1554.6208,"day_change_pct":-0.0189},{"nav_date":"2014-02-05","nav":1554.915,"day_change_pct":0.0079},{"nav_date":"2014-02-04","nav":1554.792,"day_change_pct":0.3011},{"nav_date":"2014-02-03","nav":1550.1248,"day_change_pct":-0.0118},{"nav_date":"2014-01-31","nav":1550.307,"day_change_pct":0.1989},{"nav_date":"2014-01-30","nav":1547.2294,"day_change_pct":-0.1885},{"nav_date":"2014-01-29","nav":1550.1513,"day_change_pct":-0.1148},{"nav_date":"2014-01-28","nav":1551.9332,"day_change_pct":-0.1159},{"nav_date":"2014-01-27","nav":1553.7336,"day_change_pct":-0.124},{"nav_date":"2014-01-24","nav":1555.6634,"day_change_pct":-0.3751},{"nav_date":"2014-01-23","nav":1561.5212,"day_change_pct":-0.2674},{"nav_date":"2014-01-22","nav":1565.7082,"day_change_pct":-0.2464},{"nav_date":"2014-01-21","nav":1569.5761,"day_change_pct":-0.0749},{"nav_date":"2014-01-20","nav":1570.7529,"day_change_pct":0.5125},{"nav_date":"2014-01-17","nav":1562.7437,"day_change_pct":0.0345},{"nav_date":"2014-01-16","nav":1562.2046,"day_change_pct":0.099},{"nav_date":"2014-01-15","nav":1560.6593,"day_change_pct":0.1915},{"nav_date":"2014-01-13","nav":1557.6767,"day_change_pct":0.0594},{"nav_date":"2014-01-10","nav":1556.7514,"day_change_pct":0.0307},{"nav_date":"2014-01-09","nav":1556.2734,"day_change_pct":0.0273},{"nav_date":"2014-01-08","nav":1555.8493,"day_change_pct":0.0159},{"nav_date":"2014-01-07","nav":1555.6022,"day_change_pct":0.0258}],"total":1765,"page":1,"page_size":250}