{"fund_details":{"scheme_code":106520,"scheme_name":"PineBridge India Liquid Fund- Standard Plan-Quarterly Dividend Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF178L01749","isin_reinvest":"INF178L01756","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2015-01-29","nav":1008.2909,"day_change_pct":0.0205},{"nav_date":"2015-01-28","nav":1008.0846,"day_change_pct":0.0212},{"nav_date":"2015-01-27","nav":1007.8714,"day_change_pct":0.0211},{"nav_date":"2015-01-26","nav":1007.659,"day_change_pct":0.0209},{"nav_date":"2015-01-25","nav":1007.4486,"day_change_pct":0.0209},{"nav_date":"2015-01-24","nav":1007.2382,"day_change_pct":0.0209},{"nav_date":"2015-01-23","nav":1007.0279,"day_change_pct":0.0209},{"nav_date":"2015-01-22","nav":1006.8175,"day_change_pct":0.0208},{"nav_date":"2015-01-21","nav":1006.6085,"day_change_pct":0.0211},{"nav_date":"2015-01-20","nav":1006.3959,"day_change_pct":0.0213},{"nav_date":"2015-01-19","nav":1006.1819,"day_change_pct":0.0212},{"nav_date":"2015-01-18","nav":1005.9682,"day_change_pct":0.0212},{"nav_date":"2015-01-17","nav":1005.7546,"day_change_pct":0.0213},{"nav_date":"2015-01-16","nav":1005.5409,"day_change_pct":0.0212},{"nav_date":"2015-01-15","nav":1005.3273,"day_change_pct":0.0212},{"nav_date":"2015-01-14","nav":1005.1146,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":1004.8934,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":1004.6732,"day_change_pct":0.0216},{"nav_date":"2015-01-11","nav":1004.4562,"day_change_pct":0.0213},{"nav_date":"2015-01-10","nav":1004.2419,"day_change_pct":0.0213},{"nav_date":"2015-01-09","nav":1004.0276,"day_change_pct":0.0213},{"nav_date":"2015-01-08","nav":1003.8133,"day_change_pct":0.0216},{"nav_date":"2015-01-07","nav":1003.5968,"day_change_pct":0.0214},{"nav_date":"2015-01-06","nav":1003.3824,"day_change_pct":0.0214},{"nav_date":"2015-01-05","nav":1003.1682,"day_change_pct":0.0212},{"nav_date":"2015-01-04","nav":1002.9554,"day_change_pct":0.0211},{"nav_date":"2015-01-03","nav":1002.7443,"day_change_pct":0.0211},{"nav_date":"2015-01-02","nav":1002.5331,"day_change_pct":0.0211},{"nav_date":"2015-01-01","nav":1002.3219,"day_change_pct":0.0215},{"nav_date":"2014-12-31","nav":1002.1068,"day_change_pct":0.0236},{"nav_date":"2014-12-30","nav":1001.8701,"day_change_pct":0.0223},{"nav_date":"2014-12-29","nav":1001.6472,"day_change_pct":0.022},{"nav_date":"2014-12-28","nav":1001.427,"day_change_pct":0.0214},{"nav_date":"2014-12-27","nav":1001.2131,"day_change_pct":0.0213},{"nav_date":"2014-12-26","nav":1001.0,"day_change_pct":-1.9093},{"nav_date":"2014-12-25","nav":1020.4839,"day_change_pct":0.0216},{"nav_date":"2014-12-24","nav":1020.2638,"day_change_pct":0.0216},{"nav_date":"2014-12-23","nav":1020.0437,"day_change_pct":0.0215},{"nav_date":"2014-12-22","nav":1019.8241,"day_change_pct":0.0221},{"nav_date":"2014-12-21","nav":1019.5991,"day_change_pct":0.0224},{"nav_date":"2014-12-20","nav":1019.3707,"day_change_pct":0.0224},{"nav_date":"2014-12-19","nav":1019.1424,"day_change_pct":0.0226},{"nav_date":"2014-12-18","nav":1018.9126,"day_change_pct":0.0228},{"nav_date":"2014-12-17","nav":1018.6805,"day_change_pct":0.0236},{"nav_date":"2014-12-16","nav":1018.4401,"day_change_pct":0.0227},{"nav_date":"2014-12-15","nav":1018.2094,"day_change_pct":0.0217},{"nav_date":"2014-12-14","nav":1017.988,"day_change_pct":0.0208},{"nav_date":"2014-12-13","nav":1017.7762,"day_change_pct":0.0208},{"nav_date":"2014-12-12","nav":1017.5644,"day_change_pct":0.0208},{"nav_date":"2014-12-11","nav":1017.3526,"day_change_pct":0.0209},{"nav_date":"2014-12-10","nav":1017.1399,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":1016.9204,"day_change_pct":0.0212},{"nav_date":"2014-12-08","nav":1016.7048,"day_change_pct":0.0212},{"nav_date":"2014-12-07","nav":1016.4891,"day_change_pct":0.0211},{"nav_date":"2014-12-06","nav":1016.2746,"day_change_pct":0.0211},{"nav_date":"2014-12-05","nav":1016.0602,"day_change_pct":0.0212},{"nav_date":"2014-12-04","nav":1015.8446,"day_change_pct":0.0211},{"nav_date":"2014-12-03","nav":1015.6307,"day_change_pct":0.0211},{"nav_date":"2014-12-02","nav":1015.4169,"day_change_pct":0.0211},{"nav_date":"2014-12-01","nav":1015.2025,"day_change_pct":0.0209},{"nav_date":"2014-11-30","nav":1014.9904,"day_change_pct":0.0214},{"nav_date":"2014-11-29","nav":1014.7736,"day_change_pct":0.0214},{"nav_date":"2014-11-28","nav":1014.5569,"day_change_pct":0.0214},{"nav_date":"2014-11-27","nav":1014.3401,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":1014.1231,"day_change_pct":0.0214},{"nav_date":"2014-11-25","nav":1013.9065,"day_change_pct":0.0216},{"nav_date":"2014-11-24","nav":1013.6879,"day_change_pct":0.0208},{"nav_date":"2014-11-23","nav":1013.4774,"day_change_pct":0.0208},{"nav_date":"2014-11-22","nav":1013.2662,"day_change_pct":0.0209},{"nav_date":"2014-11-21","nav":1013.0549,"day_change_pct":0.021},{"nav_date":"2014-11-20","nav":1012.8426,"day_change_pct":0.021},{"nav_date":"2014-11-19","nav":1012.6297,"day_change_pct":0.0212},{"nav_date":"2014-11-18","nav":1012.4155,"day_change_pct":0.0209},{"nav_date":"2014-11-17","nav":1012.2039,"day_change_pct":0.0212},{"nav_date":"2014-11-16","nav":1011.9891,"day_change_pct":0.0207},{"nav_date":"2014-11-15","nav":1011.7792,"day_change_pct":0.0208},{"nav_date":"2014-11-14","nav":1011.5692,"day_change_pct":0.0208},{"nav_date":"2014-11-13","nav":1011.3592,"day_change_pct":0.022},{"nav_date":"2014-11-12","nav":1011.1369,"day_change_pct":0.0223},{"nav_date":"2014-11-11","nav":1010.911,"day_change_pct":0.0213},{"nav_date":"2014-11-10","nav":1010.6959,"day_change_pct":0.0209},{"nav_date":"2014-11-09","nav":1010.485,"day_change_pct":0.0207},{"nav_date":"2014-11-08","nav":1010.2757,"day_change_pct":0.0207},{"nav_date":"2014-11-07","nav":1010.0664,"day_change_pct":0.0207},{"nav_date":"2014-11-06","nav":1009.8572,"day_change_pct":0.0202},{"nav_date":"2014-11-05","nav":1009.6532,"day_change_pct":0.0202},{"nav_date":"2014-11-04","nav":1009.4493,"day_change_pct":0.0205},{"nav_date":"2014-11-03","nav":1009.2424,"day_change_pct":0.0205},{"nav_date":"2014-11-02","nav":1009.0355,"day_change_pct":0.0186},{"nav_date":"2014-11-01","nav":1008.8478,"day_change_pct":0.0186},{"nav_date":"2014-10-31","nav":1008.66,"day_change_pct":0.0186},{"nav_date":"2014-10-30","nav":1008.4723,"day_change_pct":0.0212},{"nav_date":"2014-10-29","nav":1008.259,"day_change_pct":0.0211},{"nav_date":"2014-10-28","nav":1008.0462,"day_change_pct":0.0217},{"nav_date":"2014-10-27","nav":1007.8276,"day_change_pct":0.0214},{"nav_date":"2014-10-26","nav":1007.612,"day_change_pct":0.0231},{"nav_date":"2014-10-25","nav":1007.3789,"day_change_pct":0.0231},{"nav_date":"2014-10-24","nav":1007.1458,"day_change_pct":0.0232},{"nav_date":"2014-10-23","nav":1006.9126,"day_change_pct":0.0232},{"nav_date":"2014-10-22","nav":1006.6795,"day_change_pct":0.0232},{"nav_date":"2014-10-21","nav":1006.4464,"day_change_pct":0.0224},{"nav_date":"2014-10-20","nav":1006.2207,"day_change_pct":0.022},{"nav_date":"2014-10-19","nav":1005.9991,"day_change_pct":0.0197},{"nav_date":"2014-10-18","nav":1005.8013,"day_change_pct":0.0197},{"nav_date":"2014-10-17","nav":1005.6036,"day_change_pct":0.0197},{"nav_date":"2014-10-16","nav":1005.4058,"day_change_pct":0.0204},{"nav_date":"2014-10-15","nav":1005.2007,"day_change_pct":0.0216},{"nav_date":"2014-10-14","nav":1004.9838,"day_change_pct":0.0216},{"nav_date":"2014-10-13","nav":1004.7668,"day_change_pct":0.0208},{"nav_date":"2014-10-12","nav":1004.5577,"day_change_pct":0.0209},{"nav_date":"2014-10-11","nav":1004.3478,"day_change_pct":0.0209},{"nav_date":"2014-10-10","nav":1004.1377,"day_change_pct":0.0209},{"nav_date":"2014-10-09","nav":1003.9277,"day_change_pct":0.0208},{"nav_date":"2014-10-08","nav":1003.7194,"day_change_pct":0.0206},{"nav_date":"2014-10-07","nav":1003.5124,"day_change_pct":0.0207},{"nav_date":"2014-10-06","nav":1003.3052,"day_change_pct":0.0207},{"nav_date":"2014-10-05","nav":1003.0978,"day_change_pct":0.0207},{"nav_date":"2014-10-04","nav":1002.8903,"day_change_pct":0.0207},{"nav_date":"2014-10-03","nav":1002.6828,"day_change_pct":0.0207},{"nav_date":"2014-10-02","nav":1002.4754,"day_change_pct":0.0207},{"nav_date":"2014-10-01","nav":1002.2679,"day_change_pct":0.0207},{"nav_date":"2014-09-30","nav":1002.0605,"day_change_pct":0.0214},{"nav_date":"2014-09-29","nav":1001.8466,"day_change_pct":0.0212},{"nav_date":"2014-09-28","nav":1001.6339,"day_change_pct":0.0211},{"nav_date":"2014-09-27","nav":1001.4226,"day_change_pct":0.0211},{"nav_date":"2014-09-26","nav":1001.2113,"day_change_pct":0.0211},{"nav_date":"2014-09-25","nav":1001.0,"day_change_pct":-1.9443},{"nav_date":"2014-09-24","nav":1020.8488,"day_change_pct":0.0211},{"nav_date":"2014-09-23","nav":1020.6332,"day_change_pct":0.0211},{"nav_date":"2014-09-22","nav":1020.4182,"day_change_pct":0.0213},{"nav_date":"2014-09-21","nav":1020.2007,"day_change_pct":0.0209},{"nav_date":"2014-09-20","nav":1019.988,"day_change_pct":0.0209},{"nav_date":"2014-09-19","nav":1019.7752,"day_change_pct":0.0209},{"nav_date":"2014-09-18","nav":1019.5625,"day_change_pct":0.0212},{"nav_date":"2014-09-17","nav":1019.3463,"day_change_pct":0.0212},{"nav_date":"2014-09-16","nav":1019.1305,"day_change_pct":0.0218},{"nav_date":"2014-09-15","nav":1018.9081,"day_change_pct":0.0219},{"nav_date":"2014-09-14","nav":1018.6852,"day_change_pct":0.0206},{"nav_date":"2014-09-13","nav":1018.4757,"day_change_pct":0.0206},{"nav_date":"2014-09-12","nav":1018.2662,"day_change_pct":0.0206},{"nav_date":"2014-09-11","nav":1018.0566,"day_change_pct":0.0202},{"nav_date":"2014-09-10","nav":1017.8507,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":1017.638,"day_change_pct":0.0212},{"nav_date":"2014-09-08","nav":1017.4226,"day_change_pct":0.0213},{"nav_date":"2014-09-07","nav":1017.2063,"day_change_pct":0.0198},{"nav_date":"2014-09-06","nav":1017.0052,"day_change_pct":0.0198},{"nav_date":"2014-09-05","nav":1016.8041,"day_change_pct":0.0198},{"nav_date":"2014-09-04","nav":1016.603,"day_change_pct":0.0196},{"nav_date":"2014-09-03","nav":1016.4033,"day_change_pct":0.0188},{"nav_date":"2014-09-02","nav":1016.2118,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":1016.0187,"day_change_pct":0.0203},{"nav_date":"2014-08-31","nav":1015.8129,"day_change_pct":0.0215},{"nav_date":"2014-08-30","nav":1015.595,"day_change_pct":0.0215},{"nav_date":"2014-08-29","nav":1015.3771,"day_change_pct":0.0215},{"nav_date":"2014-08-28","nav":1015.1592,"day_change_pct":0.0215},{"nav_date":"2014-08-27","nav":1014.9413,"day_change_pct":0.0211},{"nav_date":"2014-08-26","nav":1014.7273,"day_change_pct":0.0209},{"nav_date":"2014-08-25","nav":1014.5157,"day_change_pct":0.0212},{"nav_date":"2014-08-24","nav":1014.3005,"day_change_pct":0.0203},{"nav_date":"2014-08-23","nav":1014.0951,"day_change_pct":0.0202},{"nav_date":"2014-08-22","nav":1013.8898,"day_change_pct":0.0203},{"nav_date":"2014-08-21","nav":1013.6844,"day_change_pct":0.0209},{"nav_date":"2014-08-20","nav":1013.4729,"day_change_pct":0.0215},{"nav_date":"2014-08-19","nav":1013.2551,"day_change_pct":0.0212},{"nav_date":"2014-08-18","nav":1013.0406,"day_change_pct":0.0226},{"nav_date":"2014-08-17","nav":1012.8113,"day_change_pct":0.0226},{"nav_date":"2014-08-16","nav":1012.582,"day_change_pct":0.0227},{"nav_date":"2014-08-15","nav":1012.3526,"day_change_pct":0.0227},{"nav_date":"2014-08-14","nav":1012.1233,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":1011.8939,"day_change_pct":0.0215},{"nav_date":"2014-08-12","nav":1011.6766,"day_change_pct":0.0222},{"nav_date":"2014-08-11","nav":1011.4517,"day_change_pct":0.0222},{"nav_date":"2014-08-10","nav":1011.2277,"day_change_pct":0.0222},{"nav_date":"2014-08-09","nav":1011.0037,"day_change_pct":0.0222},{"nav_date":"2014-08-08","nav":1010.7797,"day_change_pct":0.0222},{"nav_date":"2014-08-07","nav":1010.5558,"day_change_pct":0.0217},{"nav_date":"2014-08-06","nav":1010.337,"day_change_pct":0.0215},{"nav_date":"2014-08-05","nav":1010.1199,"day_change_pct":0.0196},{"nav_date":"2014-08-04","nav":1009.9216,"day_change_pct":0.0198},{"nav_date":"2014-08-03","nav":1009.7218,"day_change_pct":0.0214},{"nav_date":"2014-08-02","nav":1009.5053,"day_change_pct":0.0214},{"nav_date":"2014-08-01","nav":1009.2889,"day_change_pct":0.0214},{"nav_date":"2014-07-31","nav":1009.0725,"day_change_pct":0.0214},{"nav_date":"2014-07-30","nav":1008.8566,"day_change_pct":0.0213},{"nav_date":"2014-07-29","nav":1008.6419,"day_change_pct":0.0238},{"nav_date":"2014-07-28","nav":1008.4022,"day_change_pct":0.0238},{"nav_date":"2014-07-27","nav":1008.1626,"day_change_pct":0.0235},{"nav_date":"2014-07-26","nav":1007.9261,"day_change_pct":0.0235},{"nav_date":"2014-07-25","nav":1007.6897,"day_change_pct":0.0235},{"nav_date":"2014-07-24","nav":1007.4534,"day_change_pct":0.0241},{"nav_date":"2014-07-23","nav":1007.211,"day_change_pct":0.0239},{"nav_date":"2014-07-22","nav":1006.9707,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":1006.7298,"day_change_pct":0.0229},{"nav_date":"2014-07-20","nav":1006.4996,"day_change_pct":0.0219},{"nav_date":"2014-07-19","nav":1006.2797,"day_change_pct":0.0218},{"nav_date":"2014-07-18","nav":1006.0599,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":1005.8398,"day_change_pct":0.0211},{"nav_date":"2014-07-16","nav":1005.6275,"day_change_pct":0.0224},{"nav_date":"2014-07-15","nav":1005.4018,"day_change_pct":0.0222},{"nav_date":"2014-07-14","nav":1005.1789,"day_change_pct":0.0231},{"nav_date":"2014-07-13","nav":1004.9464,"day_change_pct":0.0222},{"nav_date":"2014-07-12","nav":1004.7235,"day_change_pct":0.0222},{"nav_date":"2014-07-11","nav":1004.5006,"day_change_pct":0.0222},{"nav_date":"2014-07-10","nav":1004.2778,"day_change_pct":0.0235},{"nav_date":"2014-07-09","nav":1004.0418,"day_change_pct":0.0236},{"nav_date":"2014-07-08","nav":1003.805,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":1003.5752,"day_change_pct":0.0213},{"nav_date":"2014-07-06","nav":1003.3616,"day_change_pct":0.0203},{"nav_date":"2014-07-05","nav":1003.1584,"day_change_pct":0.0203},{"nav_date":"2014-07-04","nav":1002.9552,"day_change_pct":0.0203},{"nav_date":"2014-07-03","nav":1002.7519,"day_change_pct":0.0197},{"nav_date":"2014-07-02","nav":1002.5542,"day_change_pct":0.0209},{"nav_date":"2014-07-01","nav":1002.3448,"day_change_pct":0.0223},{"nav_date":"2014-06-30","nav":1002.1212,"day_change_pct":0.0245},{"nav_date":"2014-06-29","nav":1001.8761,"day_change_pct":0.0217},{"nav_date":"2014-06-28","nav":1001.6584,"day_change_pct":0.0217},{"nav_date":"2014-06-27","nav":1001.4408,"day_change_pct":0.0217},{"nav_date":"2014-06-26","nav":1001.2231,"day_change_pct":0.0223},{"nav_date":"2014-06-25","nav":1001.0,"day_change_pct":-1.9631},{"nav_date":"2014-06-24","nav":1021.0442,"day_change_pct":0.021},{"nav_date":"2014-06-23","nav":1020.8297,"day_change_pct":0.0211},{"nav_date":"2014-06-22","nav":1020.6143,"day_change_pct":0.0212},{"nav_date":"2014-06-21","nav":1020.3981,"day_change_pct":0.0212},{"nav_date":"2014-06-20","nav":1020.182,"day_change_pct":0.0212},{"nav_date":"2014-06-19","nav":1019.9658,"day_change_pct":0.0207},{"nav_date":"2014-06-18","nav":1019.7545,"day_change_pct":0.0211},{"nav_date":"2014-06-17","nav":1019.5395,"day_change_pct":0.0225},{"nav_date":"2014-06-16","nav":1019.3097,"day_change_pct":0.0233},{"nav_date":"2014-06-15","nav":1019.0726,"day_change_pct":0.0198},{"nav_date":"2014-06-14","nav":1018.8709,"day_change_pct":0.0198},{"nav_date":"2014-06-13","nav":1018.6691,"day_change_pct":0.0198},{"nav_date":"2014-06-12","nav":1018.4673,"day_change_pct":0.0203},{"nav_date":"2014-06-11","nav":1018.261,"day_change_pct":0.0207},{"nav_date":"2014-06-10","nav":1018.0498,"day_change_pct":0.0218},{"nav_date":"2014-06-09","nav":1017.8283,"day_change_pct":0.0218},{"nav_date":"2014-06-08","nav":1017.6065,"day_change_pct":0.0209},{"nav_date":"2014-06-07","nav":1017.3941,"day_change_pct":0.0209},{"nav_date":"2014-06-06","nav":1017.1817,"day_change_pct":0.0209},{"nav_date":"2014-06-05","nav":1016.9693,"day_change_pct":0.0211},{"nav_date":"2014-06-04","nav":1016.7549,"day_change_pct":0.021},{"nav_date":"2014-06-03","nav":1016.5416,"day_change_pct":0.0209},{"nav_date":"2014-06-02","nav":1016.3294,"day_change_pct":0.021},{"nav_date":"2014-06-01","nav":1016.1159,"day_change_pct":0.0201},{"nav_date":"2014-05-31","nav":1015.9112,"day_change_pct":0.0202},{"nav_date":"2014-05-30","nav":1015.7065,"day_change_pct":0.0202},{"nav_date":"2014-05-29","nav":1015.5017,"day_change_pct":0.0212},{"nav_date":"2014-05-28","nav":1015.2861,"day_change_pct":0.0209},{"nav_date":"2014-05-27","nav":1015.0735,"day_change_pct":0.0213},{"nav_date":"2014-05-26","nav":1014.8577,"day_change_pct":0.0211},{"nav_date":"2014-05-25","nav":1014.6434,"day_change_pct":0.0213}],"total":823,"page":1,"page_size":250}