{"fund_details":{"scheme_code":106516,"scheme_name":"PineBridge India Liquid Fund-Retail Plan-Quarterly Dividend Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF178L01582","isin_reinvest":"INF178L01590","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2012-12-16","nav":1019.6864,"day_change_pct":0.0205},{"nav_date":"2012-12-15","nav":1019.4774,"day_change_pct":0.0205},{"nav_date":"2012-12-14","nav":1019.2683,"day_change_pct":0.0205},{"nav_date":"2012-12-13","nav":1019.0592,"day_change_pct":0.0205},{"nav_date":"2012-12-12","nav":1018.8502,"day_change_pct":0.0194},{"nav_date":"2012-12-11","nav":1018.6527,"day_change_pct":0.0194},{"nav_date":"2012-12-10","nav":1018.4553,"day_change_pct":0.0205},{"nav_date":"2012-12-09","nav":1018.2462,"day_change_pct":0.0205},{"nav_date":"2012-12-08","nav":1018.0372,"day_change_pct":0.0205},{"nav_date":"2012-12-07","nav":1017.8281,"day_change_pct":0.0205},{"nav_date":"2012-12-06","nav":1017.619,"day_change_pct":0.0205},{"nav_date":"2012-12-05","nav":1017.41,"day_change_pct":0.0206},{"nav_date":"2012-12-04","nav":1017.2009,"day_change_pct":0.0206},{"nav_date":"2012-12-03","nav":1016.9919,"day_change_pct":0.0206},{"nav_date":"2012-12-02","nav":1016.7828,"day_change_pct":0.0206},{"nav_date":"2012-12-01","nav":1016.5738,"day_change_pct":0.0206},{"nav_date":"2012-11-30","nav":1016.3647,"day_change_pct":0.0206},{"nav_date":"2012-11-29","nav":1016.1556,"day_change_pct":0.0206},{"nav_date":"2012-11-28","nav":1015.9466,"day_change_pct":0.0206},{"nav_date":"2012-11-27","nav":1015.7375,"day_change_pct":0.0206},{"nav_date":"2012-11-26","nav":1015.5285,"day_change_pct":0.0206},{"nav_date":"2012-11-25","nav":1015.3194,"day_change_pct":0.0206},{"nav_date":"2012-11-24","nav":1015.1103,"day_change_pct":0.0206},{"nav_date":"2012-11-23","nav":1014.9013,"day_change_pct":0.0206},{"nav_date":"2012-11-22","nav":1014.6922,"day_change_pct":0.0206},{"nav_date":"2012-11-21","nav":1014.4832,"day_change_pct":0.0206},{"nav_date":"2012-11-20","nav":1014.2741,"day_change_pct":0.0206},{"nav_date":"2012-11-19","nav":1014.065,"day_change_pct":0.0206},{"nav_date":"2012-11-18","nav":1013.856,"day_change_pct":0.0206},{"nav_date":"2012-11-17","nav":1013.6469,"day_change_pct":0.0206},{"nav_date":"2012-11-16","nav":1013.4379,"day_change_pct":0.0206},{"nav_date":"2012-11-15","nav":1013.2288,"day_change_pct":0.0206},{"nav_date":"2012-11-14","nav":1013.0197,"day_change_pct":0.0206},{"nav_date":"2012-11-13","nav":1012.8107,"day_change_pct":0.0206},{"nav_date":"2012-11-12","nav":1012.6016,"day_change_pct":0.0206},{"nav_date":"2012-11-11","nav":1012.3926,"day_change_pct":0.0207},{"nav_date":"2012-11-10","nav":1012.1835,"day_change_pct":0.0207},{"nav_date":"2012-11-09","nav":1011.9744,"day_change_pct":0.0207},{"nav_date":"2012-11-08","nav":1011.7654,"day_change_pct":0.0207},{"nav_date":"2012-11-07","nav":1011.5563,"day_change_pct":0.0207},{"nav_date":"2012-11-06","nav":1011.3473,"day_change_pct":0.0207},{"nav_date":"2012-11-05","nav":1011.1382,"day_change_pct":0.0207},{"nav_date":"2012-11-04","nav":1010.9292,"day_change_pct":0.0195},{"nav_date":"2012-11-03","nav":1010.7317,"day_change_pct":0.0195},{"nav_date":"2012-11-02","nav":1010.5343,"day_change_pct":0.0195},{"nav_date":"2012-11-01","nav":1010.3368,"day_change_pct":0.0195},{"nav_date":"2012-10-31","nav":1010.1394,"day_change_pct":0.0207},{"nav_date":"2012-10-30","nav":1009.9303,"day_change_pct":0.0219},{"nav_date":"2012-10-29","nav":1009.7096,"day_change_pct":0.0196},{"nav_date":"2012-10-28","nav":1009.5122,"day_change_pct":0.0207},{"nav_date":"2012-10-27","nav":1009.3031,"day_change_pct":0.0207},{"nav_date":"2012-10-26","nav":1009.0941,"day_change_pct":0.0207},{"nav_date":"2012-10-25","nav":1008.885,"day_change_pct":0.0207},{"nav_date":"2012-10-24","nav":1008.676,"day_change_pct":0.0196},{"nav_date":"2012-10-23","nav":1008.4785,"day_change_pct":0.0207},{"nav_date":"2012-10-22","nav":1008.2695,"day_change_pct":0.0207},{"nav_date":"2012-10-21","nav":1008.0604,"day_change_pct":0.0196},{"nav_date":"2012-10-20","nav":1007.863,"day_change_pct":0.0196},{"nav_date":"2012-10-19","nav":1007.6655,"day_change_pct":0.0196},{"nav_date":"2012-10-18","nav":1007.4681,"day_change_pct":0.0196},{"nav_date":"2012-10-17","nav":1007.2706,"day_change_pct":0.0208},{"nav_date":"2012-10-16","nav":1007.0616,"day_change_pct":0.0208},{"nav_date":"2012-10-15","nav":1006.8525,"day_change_pct":0.0208},{"nav_date":"2012-10-14","nav":1006.6434,"day_change_pct":0.0208},{"nav_date":"2012-10-13","nav":1006.4344,"day_change_pct":0.0208},{"nav_date":"2012-10-12","nav":1006.2253,"day_change_pct":0.0208},{"nav_date":"2012-10-11","nav":1006.0163,"day_change_pct":0.0208},{"nav_date":"2012-10-10","nav":1005.8072,"day_change_pct":0.0323},{"nav_date":"2012-10-09","nav":1005.482,"day_change_pct":0.0196},{"nav_date":"2012-10-08","nav":1005.2846,"day_change_pct":0.0208},{"nav_date":"2012-10-07","nav":1005.0755,"day_change_pct":0.0173},{"nav_date":"2012-10-06","nav":1004.9013,"day_change_pct":0.0173},{"nav_date":"2012-10-05","nav":1004.7271,"day_change_pct":0.0174},{"nav_date":"2012-10-04","nav":1004.5528,"day_change_pct":0.0197},{"nav_date":"2012-10-03","nav":1004.3554,"day_change_pct":0.0197},{"nav_date":"2012-10-02","nav":1004.158,"day_change_pct":0.0208},{"nav_date":"2012-10-01","nav":1003.9489,"day_change_pct":0.0208},{"nav_date":"2012-09-30","nav":1003.7398,"day_change_pct":0.0208},{"nav_date":"2012-09-29","nav":1003.5308,"day_change_pct":0.0208},{"nav_date":"2012-09-28","nav":1003.3217,"day_change_pct":0.0208},{"nav_date":"2012-09-27","nav":1003.1127,"day_change_pct":0.0208},{"nav_date":"2012-09-26","nav":1002.9036,"day_change_pct":0.0197},{"nav_date":"2012-09-25","nav":1002.7062,"day_change_pct":-1.8173},{"nav_date":"2012-09-24","nav":1021.266,"day_change_pct":0.0205},{"nav_date":"2012-09-23","nav":1021.0569,"day_change_pct":0.0205},{"nav_date":"2012-09-22","nav":1020.8479,"day_change_pct":0.0205},{"nav_date":"2012-09-21","nav":1020.6388,"day_change_pct":0.0216},{"nav_date":"2012-09-20","nav":1020.4181,"day_change_pct":0.0205},{"nav_date":"2012-09-19","nav":1020.2091,"day_change_pct":0.0205},{"nav_date":"2012-09-18","nav":1020.0,"day_change_pct":0.0205},{"nav_date":"2012-09-17","nav":1019.7909,"day_change_pct":0.0194},{"nav_date":"2012-09-16","nav":1019.5935,"day_change_pct":0.0205},{"nav_date":"2012-09-15","nav":1019.3844,"day_change_pct":0.0205},{"nav_date":"2012-09-14","nav":1019.1754,"day_change_pct":0.0205},{"nav_date":"2012-09-13","nav":1018.9663,"day_change_pct":0.0205},{"nav_date":"2012-09-12","nav":1018.7573,"day_change_pct":0.0205},{"nav_date":"2012-09-11","nav":1018.5482,"day_change_pct":0.0205},{"nav_date":"2012-09-10","nav":1018.3391,"day_change_pct":0.0205},{"nav_date":"2012-09-09","nav":1018.1301,"day_change_pct":0.0183},{"nav_date":"2012-09-08","nav":1017.9443,"day_change_pct":0.0183},{"nav_date":"2012-09-07","nav":1017.7584,"day_change_pct":0.0183},{"nav_date":"2012-09-06","nav":1017.5726,"day_change_pct":0.0183},{"nav_date":"2012-09-05","nav":1017.3868,"day_change_pct":0.0194},{"nav_date":"2012-09-04","nav":1017.1893,"day_change_pct":0.0194},{"nav_date":"2012-09-03","nav":1016.9919,"day_change_pct":0.0206},{"nav_date":"2012-09-02","nav":1016.7828,"day_change_pct":0.0206},{"nav_date":"2012-09-01","nav":1016.5738,"day_change_pct":0.0206},{"nav_date":"2012-08-31","nav":1016.3647,"day_change_pct":0.0206},{"nav_date":"2012-08-30","nav":1016.1556,"day_change_pct":0.0206},{"nav_date":"2012-08-29","nav":1015.9466,"day_change_pct":0.0206},{"nav_date":"2012-08-28","nav":1015.7375,"day_change_pct":0.0206},{"nav_date":"2012-08-27","nav":1015.5285,"day_change_pct":0.0206},{"nav_date":"2012-08-26","nav":1015.3194,"day_change_pct":0.0183},{"nav_date":"2012-08-25","nav":1015.1336,"day_change_pct":0.0195},{"nav_date":"2012-08-24","nav":1014.9361,"day_change_pct":0.0195},{"nav_date":"2012-08-23","nav":1014.7387,"day_change_pct":0.0206},{"nav_date":"2012-08-22","nav":1014.5296,"day_change_pct":0.0206},{"nav_date":"2012-08-21","nav":1014.3206,"day_change_pct":0.0206},{"nav_date":"2012-08-20","nav":1014.1115,"day_change_pct":0.0195},{"nav_date":"2012-08-19","nav":1013.9141,"day_change_pct":0.0195},{"nav_date":"2012-08-18","nav":1013.7166,"day_change_pct":0.0195},{"nav_date":"2012-08-17","nav":1013.5192,"day_change_pct":0.0195},{"nav_date":"2012-08-16","nav":1013.3217,"day_change_pct":0.0206},{"nav_date":"2012-08-15","nav":1013.1127,"day_change_pct":0.0195},{"nav_date":"2012-08-14","nav":1012.9152,"day_change_pct":0.0195},{"nav_date":"2012-08-13","nav":1012.7178,"day_change_pct":0.0207},{"nav_date":"2012-08-12","nav":1012.5087,"day_change_pct":0.0206},{"nav_date":"2012-08-11","nav":1012.2997,"day_change_pct":0.0207},{"nav_date":"2012-08-10","nav":1012.0906,"day_change_pct":0.0207},{"nav_date":"2012-08-09","nav":1011.8815,"day_change_pct":0.0207},{"nav_date":"2012-08-08","nav":1011.6725,"day_change_pct":0.0207},{"nav_date":"2012-08-07","nav":1011.4634,"day_change_pct":0.0207},{"nav_date":"2012-08-06","nav":1011.2544,"day_change_pct":0.0207},{"nav_date":"2012-08-05","nav":1011.0453,"day_change_pct":0.0207},{"nav_date":"2012-08-04","nav":1010.8362,"day_change_pct":0.0207},{"nav_date":"2012-08-03","nav":1010.6272,"day_change_pct":0.0207},{"nav_date":"2012-08-02","nav":1010.4181,"day_change_pct":0.0207},{"nav_date":"2012-08-01","nav":1010.2091,"day_change_pct":0.0207},{"nav_date":"2012-07-31","nav":1010.0,"day_change_pct":0.0207},{"nav_date":"2012-07-30","nav":1009.7909,"day_change_pct":0.0207},{"nav_date":"2012-07-29","nav":1009.5819,"day_change_pct":0.0196},{"nav_date":"2012-07-28","nav":1009.3844,"day_change_pct":0.0196},{"nav_date":"2012-07-27","nav":1009.187,"day_change_pct":0.0196},{"nav_date":"2012-07-26","nav":1008.9895,"day_change_pct":0.0207},{"nav_date":"2012-07-25","nav":1008.7805,"day_change_pct":0.0196},{"nav_date":"2012-07-24","nav":1008.583,"day_change_pct":0.0207},{"nav_date":"2012-07-23","nav":1008.374,"day_change_pct":0.0207},{"nav_date":"2012-07-22","nav":1008.1649,"day_change_pct":0.0207},{"nav_date":"2012-07-21","nav":1007.9559,"day_change_pct":0.0207},{"nav_date":"2012-07-20","nav":1007.7468,"day_change_pct":0.0208},{"nav_date":"2012-07-19","nav":1007.5377,"day_change_pct":0.0207},{"nav_date":"2012-07-18","nav":1007.3287,"day_change_pct":0.0208},{"nav_date":"2012-07-17","nav":1007.1196,"day_change_pct":0.0208},{"nav_date":"2012-07-16","nav":1006.9106,"day_change_pct":0.0208},{"nav_date":"2012-07-15","nav":1006.7015,"day_change_pct":0.0196},{"nav_date":"2012-07-14","nav":1006.5041,"day_change_pct":0.0196},{"nav_date":"2012-07-13","nav":1006.3066,"day_change_pct":0.0196},{"nav_date":"2012-07-12","nav":1006.1092,"day_change_pct":0.0208},{"nav_date":"2012-07-11","nav":1005.9001,"day_change_pct":0.0208},{"nav_date":"2012-07-10","nav":1005.6911,"day_change_pct":0.0208},{"nav_date":"2012-07-09","nav":1005.482,"day_change_pct":0.0208},{"nav_date":"2012-07-08","nav":1005.2729,"day_change_pct":0.0208},{"nav_date":"2012-07-07","nav":1005.0639,"day_change_pct":0.0208},{"nav_date":"2012-07-06","nav":1004.8548,"day_change_pct":0.0208},{"nav_date":"2012-07-05","nav":1004.6458,"day_change_pct":0.0208},{"nav_date":"2012-07-04","nav":1004.4367,"day_change_pct":0.0197},{"nav_date":"2012-07-03","nav":1004.2393,"day_change_pct":0.0174},{"nav_date":"2012-07-02","nav":1004.065,"day_change_pct":0.0185},{"nav_date":"2012-07-01","nav":1003.8792,"day_change_pct":0.0185},{"nav_date":"2012-06-30","nav":1003.6934,"day_change_pct":0.0185},{"nav_date":"2012-06-29","nav":1003.5075,"day_change_pct":0.0185},{"nav_date":"2012-06-28","nav":1003.3217,"day_change_pct":0.0208},{"nav_date":"2012-06-27","nav":1003.1127,"day_change_pct":0.0208},{"nav_date":"2012-06-26","nav":1002.9036,"day_change_pct":0.0197},{"nav_date":"2012-06-25","nav":1002.7062,"day_change_pct":-1.8374},{"nav_date":"2012-06-24","nav":1021.475,"day_change_pct":0.0205},{"nav_date":"2012-06-23","nav":1021.266,"day_change_pct":0.0205},{"nav_date":"2012-06-22","nav":1021.0569,"day_change_pct":0.0205},{"nav_date":"2012-06-21","nav":1020.8479,"day_change_pct":0.0205},{"nav_date":"2012-06-20","nav":1020.6388,"day_change_pct":0.0205},{"nav_date":"2012-06-19","nav":1020.4297,"day_change_pct":0.0205},{"nav_date":"2012-06-18","nav":1020.2207,"day_change_pct":0.0205},{"nav_date":"2012-06-17","nav":1020.0116,"day_change_pct":0.0171},{"nav_date":"2012-06-16","nav":1019.8374,"day_change_pct":0.0171},{"nav_date":"2012-06-15","nav":1019.6632,"day_change_pct":0.0182},{"nav_date":"2012-06-14","nav":1019.4774,"day_change_pct":0.0205},{"nav_date":"2012-06-13","nav":1019.2683,"day_change_pct":0.0205},{"nav_date":"2012-06-12","nav":1019.0592,"day_change_pct":0.0171},{"nav_date":"2012-06-11","nav":1018.885,"day_change_pct":0.0205},{"nav_date":"2012-06-10","nav":1018.676,"day_change_pct":0.0205},{"nav_date":"2012-06-09","nav":1018.4669,"day_change_pct":0.0205},{"nav_date":"2012-06-08","nav":1018.2578,"day_change_pct":0.0205},{"nav_date":"2012-06-07","nav":1018.0488,"day_change_pct":0.0205},{"nav_date":"2012-06-06","nav":1017.8397,"day_change_pct":0.0205},{"nav_date":"2012-06-05","nav":1017.6307,"day_change_pct":0.0206},{"nav_date":"2012-06-04","nav":1017.4216,"day_change_pct":0.0206},{"nav_date":"2012-06-03","nav":1017.2125,"day_change_pct":0.0183},{"nav_date":"2012-06-02","nav":1017.0267,"day_change_pct":0.0183},{"nav_date":"2012-06-01","nav":1016.8409,"day_change_pct":0.0183},{"nav_date":"2012-05-31","nav":1016.6551,"day_change_pct":0.0206},{"nav_date":"2012-05-30","nav":1016.446,"day_change_pct":0.0206},{"nav_date":"2012-05-29","nav":1016.2369,"day_change_pct":0.0206},{"nav_date":"2012-05-28","nav":1016.0279,"day_change_pct":0.0217},{"nav_date":"2012-05-27","nav":1015.8072,"day_change_pct":0.0206},{"nav_date":"2012-05-26","nav":1015.5981,"day_change_pct":0.0206},{"nav_date":"2012-05-25","nav":1015.3891,"day_change_pct":0.0206},{"nav_date":"2012-05-24","nav":1015.18,"day_change_pct":0.0206},{"nav_date":"2012-05-23","nav":1014.971,"day_change_pct":0.0206},{"nav_date":"2012-05-22","nav":1014.7619,"day_change_pct":0.0206},{"nav_date":"2012-05-21","nav":1014.5528,"day_change_pct":0.0206},{"nav_date":"2012-05-20","nav":1014.3438,"day_change_pct":0.0195},{"nav_date":"2012-05-19","nav":1014.1463,"day_change_pct":0.0195},{"nav_date":"2012-05-18","nav":1013.9489,"day_change_pct":0.0195},{"nav_date":"2012-05-17","nav":1013.7515,"day_change_pct":0.0195},{"nav_date":"2012-05-16","nav":1013.554,"day_change_pct":0.0206},{"nav_date":"2012-05-15","nav":1013.3449,"day_change_pct":0.0218},{"nav_date":"2012-05-14","nav":1013.1243,"day_change_pct":0.0195},{"nav_date":"2012-05-13","nav":1012.9268,"day_change_pct":0.0206},{"nav_date":"2012-05-12","nav":1012.7178,"day_change_pct":0.0207},{"nav_date":"2012-05-11","nav":1012.5087,"day_change_pct":0.0206},{"nav_date":"2012-05-10","nav":1012.2997,"day_change_pct":0.0207},{"nav_date":"2012-05-09","nav":1012.0906,"day_change_pct":0.0207},{"nav_date":"2012-05-08","nav":1011.8815,"day_change_pct":0.0207},{"nav_date":"2012-05-07","nav":1011.6725,"day_change_pct":0.0207},{"nav_date":"2012-05-06","nav":1011.4634,"day_change_pct":0.0195},{"nav_date":"2012-05-05","nav":1011.266,"day_change_pct":0.0195},{"nav_date":"2012-05-04","nav":1011.0685,"day_change_pct":0.0195},{"nav_date":"2012-05-03","nav":1010.8711,"day_change_pct":0.0195},{"nav_date":"2012-05-02","nav":1010.6736,"day_change_pct":0.0207},{"nav_date":"2012-05-01","nav":1010.4646,"day_change_pct":0.0218},{"nav_date":"2012-04-30","nav":1010.2439,"day_change_pct":0.0219},{"nav_date":"2012-04-29","nav":1010.0232,"day_change_pct":0.0207},{"nav_date":"2012-04-28","nav":1009.8142,"day_change_pct":0.0207},{"nav_date":"2012-04-27","nav":1009.6051,"day_change_pct":0.0207},{"nav_date":"2012-04-26","nav":1009.3961,"day_change_pct":0.0207},{"nav_date":"2012-04-25","nav":1009.187,"day_change_pct":0.0207},{"nav_date":"2012-04-24","nav":1008.9779,"day_change_pct":0.0207},{"nav_date":"2012-04-23","nav":1008.7689,"day_change_pct":0.0207},{"nav_date":"2012-04-22","nav":1008.5598,"day_change_pct":0.0184},{"nav_date":"2012-04-21","nav":1008.374,"day_change_pct":0.0184},{"nav_date":"2012-04-20","nav":1008.1882,"day_change_pct":0.0184},{"nav_date":"2012-04-19","nav":1008.0023,"day_change_pct":0.0196},{"nav_date":"2012-04-18","nav":1007.8049,"day_change_pct":0.0208},{"nav_date":"2012-04-17","nav":1007.5958,"day_change_pct":0.0219},{"nav_date":"2012-04-16","nav":1007.3751,"day_change_pct":0.0219},{"nav_date":"2012-04-15","nav":1007.1545,"day_change_pct":0.0208},{"nav_date":"2012-04-14","nav":1006.9454,"day_change_pct":0.0219},{"nav_date":"2012-04-13","nav":1006.7247,"day_change_pct":0.0208},{"nav_date":"2012-04-12","nav":1006.5157,"day_change_pct":0.0208},{"nav_date":"2012-04-11","nav":1006.3066,"day_change_pct":0.0208}],"total":1488,"page":1,"page_size":250}