{"fund_details":{"scheme_code":106514,"scheme_name":"PineBridge India Liquid Fund-Retail Plan-Growth Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF178L01558","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2015-01-29","nav":1676.7414,"day_change_pct":0.0205},{"nav_date":"2015-01-28","nav":1676.3984,"day_change_pct":0.0211},{"nav_date":"2015-01-27","nav":1676.044,"day_change_pct":0.0211},{"nav_date":"2015-01-26","nav":1675.6908,"day_change_pct":0.0209},{"nav_date":"2015-01-25","nav":1675.3411,"day_change_pct":0.0209},{"nav_date":"2015-01-24","nav":1674.9914,"day_change_pct":0.0209},{"nav_date":"2015-01-23","nav":1674.6417,"day_change_pct":0.0209},{"nav_date":"2015-01-22","nav":1674.2919,"day_change_pct":0.0208},{"nav_date":"2015-01-21","nav":1673.9444,"day_change_pct":0.0211},{"nav_date":"2015-01-20","nav":1673.5909,"day_change_pct":0.0213},{"nav_date":"2015-01-19","nav":1673.2351,"day_change_pct":0.0212},{"nav_date":"2015-01-18","nav":1672.8799,"day_change_pct":0.0212},{"nav_date":"2015-01-17","nav":1672.5247,"day_change_pct":0.0212},{"nav_date":"2015-01-16","nav":1672.1694,"day_change_pct":0.0212},{"nav_date":"2015-01-15","nav":1671.8142,"day_change_pct":0.0211},{"nav_date":"2015-01-14","nav":1671.4609,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":1671.093,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":1670.7269,"day_change_pct":0.0216},{"nav_date":"2015-01-11","nav":1670.3661,"day_change_pct":0.0213},{"nav_date":"2015-01-10","nav":1670.0096,"day_change_pct":0.0213},{"nav_date":"2015-01-09","nav":1669.6532,"day_change_pct":0.0214},{"nav_date":"2015-01-08","nav":1669.2967,"day_change_pct":0.0216},{"nav_date":"2015-01-07","nav":1668.9367,"day_change_pct":0.0214},{"nav_date":"2015-01-06","nav":1668.5802,"day_change_pct":0.0215},{"nav_date":"2015-01-05","nav":1668.2218,"day_change_pct":0.0212},{"nav_date":"2015-01-04","nav":1667.8681,"day_change_pct":0.0211},{"nav_date":"2015-01-03","nav":1667.5169,"day_change_pct":0.0211},{"nav_date":"2015-01-02","nav":1667.1657,"day_change_pct":0.0211},{"nav_date":"2015-01-01","nav":1666.8145,"day_change_pct":0.0215},{"nav_date":"2014-12-31","nav":1666.4567,"day_change_pct":0.0236},{"nav_date":"2014-12-30","nav":1666.063,"day_change_pct":0.0223},{"nav_date":"2014-12-29","nav":1665.6914,"day_change_pct":0.022},{"nav_date":"2014-12-28","nav":1665.3252,"day_change_pct":0.0214},{"nav_date":"2014-12-27","nav":1664.9695,"day_change_pct":0.0214},{"nav_date":"2014-12-26","nav":1664.6137,"day_change_pct":0.0214},{"nav_date":"2014-12-25","nav":1664.258,"day_change_pct":0.0216},{"nav_date":"2014-12-24","nav":1663.899,"day_change_pct":0.0216},{"nav_date":"2014-12-23","nav":1663.5401,"day_change_pct":0.0215},{"nav_date":"2014-12-22","nav":1663.1819,"day_change_pct":0.0221},{"nav_date":"2014-12-21","nav":1662.8146,"day_change_pct":0.0224},{"nav_date":"2014-12-20","nav":1662.4421,"day_change_pct":0.0224},{"nav_date":"2014-12-19","nav":1662.0697,"day_change_pct":0.0224},{"nav_date":"2014-12-18","nav":1661.6973,"day_change_pct":0.0228},{"nav_date":"2014-12-17","nav":1661.3188,"day_change_pct":0.0236},{"nav_date":"2014-12-16","nav":1660.9266,"day_change_pct":0.0226},{"nav_date":"2014-12-15","nav":1660.5507,"day_change_pct":0.0218},{"nav_date":"2014-12-14","nav":1660.1895,"day_change_pct":0.0208},{"nav_date":"2014-12-13","nav":1659.844,"day_change_pct":0.0208},{"nav_date":"2014-12-12","nav":1659.4986,"day_change_pct":0.0208},{"nav_date":"2014-12-11","nav":1659.1531,"day_change_pct":0.0209},{"nav_date":"2014-12-10","nav":1658.8062,"day_change_pct":0.0212},{"nav_date":"2014-12-09","nav":1658.4542,"day_change_pct":0.0212},{"nav_date":"2014-12-08","nav":1658.1028,"day_change_pct":0.0212},{"nav_date":"2014-12-07","nav":1657.7509,"day_change_pct":0.0211},{"nav_date":"2014-12-06","nav":1657.4012,"day_change_pct":0.0211},{"nav_date":"2014-12-05","nav":1657.0516,"day_change_pct":0.0211},{"nav_date":"2014-12-04","nav":1656.7019,"day_change_pct":0.0211},{"nav_date":"2014-12-03","nav":1656.3532,"day_change_pct":0.0211},{"nav_date":"2014-12-02","nav":1656.0045,"day_change_pct":0.0211},{"nav_date":"2014-12-01","nav":1655.6549,"day_change_pct":0.0209},{"nav_date":"2014-11-30","nav":1655.3091,"day_change_pct":0.0214},{"nav_date":"2014-11-29","nav":1654.9557,"day_change_pct":0.0214},{"nav_date":"2014-11-28","nav":1654.6023,"day_change_pct":0.0214},{"nav_date":"2014-11-27","nav":1654.2489,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":1653.8951,"day_change_pct":0.0214},{"nav_date":"2014-11-25","nav":1653.5419,"day_change_pct":0.0214},{"nav_date":"2014-11-24","nav":1653.1887,"day_change_pct":0.0211},{"nav_date":"2014-11-23","nav":1652.8398,"day_change_pct":0.0208},{"nav_date":"2014-11-22","nav":1652.4954,"day_change_pct":0.0208},{"nav_date":"2014-11-21","nav":1652.151,"day_change_pct":0.021},{"nav_date":"2014-11-20","nav":1651.8046,"day_change_pct":0.021},{"nav_date":"2014-11-19","nav":1651.4575,"day_change_pct":0.0212},{"nav_date":"2014-11-18","nav":1651.1082,"day_change_pct":0.021},{"nav_date":"2014-11-17","nav":1650.761,"day_change_pct":0.0212},{"nav_date":"2014-11-16","nav":1650.4105,"day_change_pct":0.0207},{"nav_date":"2014-11-15","nav":1650.0682,"day_change_pct":0.0207},{"nav_date":"2014-11-14","nav":1649.7259,"day_change_pct":0.0208},{"nav_date":"2014-11-13","nav":1649.3836,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":1649.0266,"day_change_pct":0.0223},{"nav_date":"2014-11-11","nav":1648.6583,"day_change_pct":0.0213},{"nav_date":"2014-11-10","nav":1648.3076,"day_change_pct":0.0209},{"nav_date":"2014-11-09","nav":1647.9636,"day_change_pct":0.0207},{"nav_date":"2014-11-08","nav":1647.6224,"day_change_pct":0.0207},{"nav_date":"2014-11-07","nav":1647.2812,"day_change_pct":0.0207},{"nav_date":"2014-11-06","nav":1646.9399,"day_change_pct":0.0202},{"nav_date":"2014-11-05","nav":1646.6074,"day_change_pct":0.0202},{"nav_date":"2014-11-04","nav":1646.2754,"day_change_pct":0.0205},{"nav_date":"2014-11-03","nav":1645.9381,"day_change_pct":0.0205},{"nav_date":"2014-11-02","nav":1645.6008,"day_change_pct":0.0186},{"nav_date":"2014-11-01","nav":1645.2947,"day_change_pct":0.0186},{"nav_date":"2014-10-31","nav":1644.9885,"day_change_pct":0.0186},{"nav_date":"2014-10-30","nav":1644.6823,"day_change_pct":0.0212},{"nav_date":"2014-10-29","nav":1644.3345,"day_change_pct":0.0211},{"nav_date":"2014-10-28","nav":1643.9875,"day_change_pct":0.0217},{"nav_date":"2014-10-27","nav":1643.6312,"day_change_pct":0.0214},{"nav_date":"2014-10-26","nav":1643.2797,"day_change_pct":0.0231},{"nav_date":"2014-10-25","nav":1642.8995,"day_change_pct":0.0231},{"nav_date":"2014-10-24","nav":1642.5193,"day_change_pct":0.0232},{"nav_date":"2014-10-23","nav":1642.139,"day_change_pct":0.0232},{"nav_date":"2014-10-22","nav":1641.7589,"day_change_pct":0.0232},{"nav_date":"2014-10-21","nav":1641.3787,"day_change_pct":0.0224},{"nav_date":"2014-10-20","nav":1641.0107,"day_change_pct":0.022},{"nav_date":"2014-10-19","nav":1640.6493,"day_change_pct":0.0197},{"nav_date":"2014-10-18","nav":1640.3268,"day_change_pct":0.0197},{"nav_date":"2014-10-17","nav":1640.0043,"day_change_pct":0.0197},{"nav_date":"2014-10-16","nav":1639.6817,"day_change_pct":0.0204},{"nav_date":"2014-10-15","nav":1639.3472,"day_change_pct":0.0216},{"nav_date":"2014-10-14","nav":1638.9935,"day_change_pct":0.0216},{"nav_date":"2014-10-13","nav":1638.6397,"day_change_pct":0.0208},{"nav_date":"2014-10-12","nav":1638.2987,"day_change_pct":0.0209},{"nav_date":"2014-10-11","nav":1637.9563,"day_change_pct":0.0209},{"nav_date":"2014-10-10","nav":1637.6138,"day_change_pct":0.0209},{"nav_date":"2014-10-09","nav":1637.2714,"day_change_pct":0.0208},{"nav_date":"2014-10-08","nav":1636.9317,"day_change_pct":0.0206},{"nav_date":"2014-10-07","nav":1636.5943,"day_change_pct":0.0206},{"nav_date":"2014-10-06","nav":1636.2567,"day_change_pct":0.0207},{"nav_date":"2014-10-05","nav":1635.9184,"day_change_pct":0.0207},{"nav_date":"2014-10-04","nav":1635.5801,"day_change_pct":0.0207},{"nav_date":"2014-10-03","nav":1635.2419,"day_change_pct":0.0207},{"nav_date":"2014-10-02","nav":1634.9036,"day_change_pct":0.0207},{"nav_date":"2014-10-01","nav":1634.5654,"day_change_pct":0.0207},{"nav_date":"2014-09-30","nav":1634.2271,"day_change_pct":0.0213},{"nav_date":"2014-09-29","nav":1633.8784,"day_change_pct":0.0212},{"nav_date":"2014-09-28","nav":1633.5317,"day_change_pct":0.0211},{"nav_date":"2014-09-27","nav":1633.1872,"day_change_pct":0.0211},{"nav_date":"2014-09-26","nav":1632.8427,"day_change_pct":0.0211},{"nav_date":"2014-09-25","nav":1632.4981,"day_change_pct":0.0211},{"nav_date":"2014-09-24","nav":1632.1541,"day_change_pct":0.0211},{"nav_date":"2014-09-23","nav":1631.8094,"day_change_pct":0.0211},{"nav_date":"2014-09-22","nav":1631.4658,"day_change_pct":0.0212},{"nav_date":"2014-09-21","nav":1631.1204,"day_change_pct":0.0209},{"nav_date":"2014-09-20","nav":1630.7803,"day_change_pct":0.0209},{"nav_date":"2014-09-19","nav":1630.4401,"day_change_pct":0.0209},{"nav_date":"2014-09-18","nav":1630.1,"day_change_pct":0.0212},{"nav_date":"2014-09-17","nav":1629.7545,"day_change_pct":0.0212},{"nav_date":"2014-09-16","nav":1629.4095,"day_change_pct":0.0218},{"nav_date":"2014-09-15","nav":1629.0537,"day_change_pct":0.0219},{"nav_date":"2014-09-14","nav":1628.6975,"day_change_pct":0.0206},{"nav_date":"2014-09-13","nav":1628.3625,"day_change_pct":0.0206},{"nav_date":"2014-09-12","nav":1628.0276,"day_change_pct":0.0206},{"nav_date":"2014-09-11","nav":1627.6927,"day_change_pct":0.0202},{"nav_date":"2014-09-10","nav":1627.3636,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":1627.0234,"day_change_pct":0.0212},{"nav_date":"2014-09-08","nav":1626.679,"day_change_pct":0.0213},{"nav_date":"2014-09-07","nav":1626.3332,"day_change_pct":0.0198},{"nav_date":"2014-09-06","nav":1626.0117,"day_change_pct":0.0198},{"nav_date":"2014-09-05","nav":1625.6903,"day_change_pct":0.0198},{"nav_date":"2014-09-04","nav":1625.3688,"day_change_pct":0.0196},{"nav_date":"2014-09-03","nav":1625.0497,"day_change_pct":0.0188},{"nav_date":"2014-09-02","nav":1624.7435,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":1624.4343,"day_change_pct":0.0203},{"nav_date":"2014-08-31","nav":1624.1052,"day_change_pct":0.0215},{"nav_date":"2014-08-30","nav":1623.7568,"day_change_pct":0.0215},{"nav_date":"2014-08-29","nav":1623.4084,"day_change_pct":0.0215},{"nav_date":"2014-08-28","nav":1623.0601,"day_change_pct":0.0215},{"nav_date":"2014-08-27","nav":1622.7117,"day_change_pct":0.0211},{"nav_date":"2014-08-26","nav":1622.3694,"day_change_pct":0.0209},{"nav_date":"2014-08-25","nav":1622.0312,"day_change_pct":0.0212},{"nav_date":"2014-08-24","nav":1621.6871,"day_change_pct":0.0203},{"nav_date":"2014-08-23","nav":1621.3587,"day_change_pct":0.0203},{"nav_date":"2014-08-22","nav":1621.0304,"day_change_pct":0.0203},{"nav_date":"2014-08-21","nav":1620.702,"day_change_pct":0.0209},{"nav_date":"2014-08-20","nav":1620.3639,"day_change_pct":0.0215},{"nav_date":"2014-08-19","nav":1620.0156,"day_change_pct":0.0211},{"nav_date":"2014-08-18","nav":1619.6732,"day_change_pct":0.0226},{"nav_date":"2014-08-17","nav":1619.3065,"day_change_pct":0.0227},{"nav_date":"2014-08-16","nav":1618.9398,"day_change_pct":0.0227},{"nav_date":"2014-08-15","nav":1618.5731,"day_change_pct":0.0227},{"nav_date":"2014-08-14","nav":1618.2064,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":1617.8397,"day_change_pct":0.0215},{"nav_date":"2014-08-12","nav":1617.4923,"day_change_pct":0.0222},{"nav_date":"2014-08-11","nav":1617.1328,"day_change_pct":0.0222},{"nav_date":"2014-08-10","nav":1616.7746,"day_change_pct":0.0222},{"nav_date":"2014-08-09","nav":1616.4165,"day_change_pct":0.0222},{"nav_date":"2014-08-08","nav":1616.0584,"day_change_pct":0.0222},{"nav_date":"2014-08-07","nav":1615.7004,"day_change_pct":0.0217},{"nav_date":"2014-08-06","nav":1615.3505,"day_change_pct":0.0215},{"nav_date":"2014-08-05","nav":1615.0034,"day_change_pct":0.0197},{"nav_date":"2014-08-04","nav":1614.6861,"day_change_pct":0.0198},{"nav_date":"2014-08-03","nav":1614.3672,"day_change_pct":0.0214},{"nav_date":"2014-08-02","nav":1614.0211,"day_change_pct":0.0214},{"nav_date":"2014-08-01","nav":1613.675,"day_change_pct":0.0214},{"nav_date":"2014-07-31","nav":1613.329,"day_change_pct":0.0214},{"nav_date":"2014-07-30","nav":1612.9839,"day_change_pct":0.0213},{"nav_date":"2014-07-29","nav":1612.6405,"day_change_pct":0.0238},{"nav_date":"2014-07-28","nav":1612.2573,"day_change_pct":0.0238},{"nav_date":"2014-07-27","nav":1611.874,"day_change_pct":0.0235},{"nav_date":"2014-07-26","nav":1611.496,"day_change_pct":0.0235},{"nav_date":"2014-07-25","nav":1611.118,"day_change_pct":0.0235},{"nav_date":"2014-07-24","nav":1610.74,"day_change_pct":0.0241},{"nav_date":"2014-07-23","nav":1610.3524,"day_change_pct":0.0239},{"nav_date":"2014-07-22","nav":1609.9682,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":1609.583,"day_change_pct":0.0229},{"nav_date":"2014-07-20","nav":1609.2148,"day_change_pct":0.0219},{"nav_date":"2014-07-19","nav":1608.8632,"day_change_pct":0.0219},{"nav_date":"2014-07-18","nav":1608.5117,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":1608.1601,"day_change_pct":0.0211},{"nav_date":"2014-07-16","nav":1607.8206,"day_change_pct":0.0224},{"nav_date":"2014-07-15","nav":1607.4598,"day_change_pct":0.0222},{"nav_date":"2014-07-14","nav":1607.1037,"day_change_pct":0.0231},{"nav_date":"2014-07-13","nav":1606.732,"day_change_pct":0.0222},{"nav_date":"2014-07-12","nav":1606.3757,"day_change_pct":0.0222},{"nav_date":"2014-07-11","nav":1606.0195,"day_change_pct":0.0222},{"nav_date":"2014-07-10","nav":1605.6632,"day_change_pct":0.0235},{"nav_date":"2014-07-09","nav":1605.2859,"day_change_pct":0.0236},{"nav_date":"2014-07-08","nav":1604.9074,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":1604.54,"day_change_pct":0.0215},{"nav_date":"2014-07-06","nav":1604.1944,"day_change_pct":0.0203},{"nav_date":"2014-07-05","nav":1603.8696,"day_change_pct":0.0203},{"nav_date":"2014-07-04","nav":1603.5448,"day_change_pct":0.0203},{"nav_date":"2014-07-03","nav":1603.2199,"day_change_pct":0.0197},{"nav_date":"2014-07-02","nav":1602.9037,"day_change_pct":0.0209},{"nav_date":"2014-07-01","nav":1602.569,"day_change_pct":0.0223},{"nav_date":"2014-06-30","nav":1602.2117,"day_change_pct":0.0245},{"nav_date":"2014-06-29","nav":1601.8199,"day_change_pct":0.0217},{"nav_date":"2014-06-28","nav":1601.472,"day_change_pct":0.0217},{"nav_date":"2014-06-27","nav":1601.124,"day_change_pct":0.0217},{"nav_date":"2014-06-26","nav":1600.7761,"day_change_pct":0.0217},{"nav_date":"2014-06-25","nav":1600.4292,"day_change_pct":0.0218},{"nav_date":"2014-06-24","nav":1600.0801,"day_change_pct":0.021},{"nav_date":"2014-06-23","nav":1599.7442,"day_change_pct":0.0211},{"nav_date":"2014-06-22","nav":1599.4069,"day_change_pct":0.0212},{"nav_date":"2014-06-21","nav":1599.0682,"day_change_pct":0.0212},{"nav_date":"2014-06-20","nav":1598.7296,"day_change_pct":0.0212},{"nav_date":"2014-06-19","nav":1598.3909,"day_change_pct":0.0207},{"nav_date":"2014-06-18","nav":1598.0599,"day_change_pct":0.0211},{"nav_date":"2014-06-17","nav":1597.7229,"day_change_pct":0.0225},{"nav_date":"2014-06-16","nav":1597.363,"day_change_pct":0.0233},{"nav_date":"2014-06-15","nav":1596.9915,"day_change_pct":0.0198},{"nav_date":"2014-06-14","nav":1596.6754,"day_change_pct":0.0198},{"nav_date":"2014-06-13","nav":1596.3592,"day_change_pct":0.0198},{"nav_date":"2014-06-12","nav":1596.0431,"day_change_pct":0.0203},{"nav_date":"2014-06-11","nav":1595.7198,"day_change_pct":0.0207},{"nav_date":"2014-06-10","nav":1595.389,"day_change_pct":0.0218},{"nav_date":"2014-06-09","nav":1595.042,"day_change_pct":0.0218},{"nav_date":"2014-06-08","nav":1594.6945,"day_change_pct":0.0209},{"nav_date":"2014-06-07","nav":1594.3617,"day_change_pct":0.0209},{"nav_date":"2014-06-06","nav":1594.0289,"day_change_pct":0.0209},{"nav_date":"2014-06-05","nav":1593.6961,"day_change_pct":0.0211},{"nav_date":"2014-06-04","nav":1593.3603,"day_change_pct":0.021},{"nav_date":"2014-06-03","nav":1593.026,"day_change_pct":0.0209},{"nav_date":"2014-06-02","nav":1592.6934,"day_change_pct":0.021},{"nav_date":"2014-06-01","nav":1592.3588,"day_change_pct":0.0202},{"nav_date":"2014-05-31","nav":1592.038,"day_change_pct":0.0202},{"nav_date":"2014-05-30","nav":1591.7172,"day_change_pct":0.0202},{"nav_date":"2014-05-29","nav":1591.3965,"day_change_pct":0.0212},{"nav_date":"2014-05-28","nav":1591.0587,"day_change_pct":0.0209},{"nav_date":"2014-05-27","nav":1590.7255,"day_change_pct":0.0213},{"nav_date":"2014-05-26","nav":1590.3875,"day_change_pct":0.0211},{"nav_date":"2014-05-25","nav":1590.0517,"day_change_pct":0.0212}],"total":2686,"page":1,"page_size":250}