{"fund_details":{"scheme_code":106511,"scheme_name":"PineBridge India Liquid Fund-Institutional Plan-Growth Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF178L01632","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2013-01-12","nav":1452.9495,"day_change_pct":0.0189},{"nav_date":"2013-01-11","nav":1452.6747,"day_change_pct":0.0189},{"nav_date":"2013-01-10","nav":1452.3998,"day_change_pct":0.0206},{"nav_date":"2013-01-09","nav":1452.101,"day_change_pct":0.0205},{"nav_date":"2013-01-08","nav":1451.8028,"day_change_pct":0.0204},{"nav_date":"2013-01-07","nav":1451.506,"day_change_pct":0.0204},{"nav_date":"2013-01-06","nav":1451.2097,"day_change_pct":0.0206},{"nav_date":"2013-01-05","nav":1450.9113,"day_change_pct":0.0206},{"nav_date":"2013-01-04","nav":1450.6131,"day_change_pct":0.0206},{"nav_date":"2013-01-03","nav":1450.3148,"day_change_pct":0.02},{"nav_date":"2013-01-02","nav":1450.0249,"day_change_pct":0.0206},{"nav_date":"2013-01-01","nav":1449.7258,"day_change_pct":0.0205},{"nav_date":"2012-12-31","nav":1449.4282,"day_change_pct":0.0216},{"nav_date":"2012-12-30","nav":1449.1159,"day_change_pct":0.0207},{"nav_date":"2012-12-29","nav":1448.8153,"day_change_pct":0.0208},{"nav_date":"2012-12-28","nav":1448.5146,"day_change_pct":0.0208},{"nav_date":"2012-12-27","nav":1448.2139,"day_change_pct":0.0207},{"nav_date":"2012-12-26","nav":1447.9144,"day_change_pct":0.0205},{"nav_date":"2012-12-25","nav":1447.6173,"day_change_pct":0.0206},{"nav_date":"2012-12-24","nav":1447.3197,"day_change_pct":0.0206},{"nav_date":"2012-12-23","nav":1447.022,"day_change_pct":0.0206},{"nav_date":"2012-12-22","nav":1446.7243,"day_change_pct":0.0206},{"nav_date":"2012-12-21","nav":1446.4266,"day_change_pct":0.0206},{"nav_date":"2012-12-20","nav":1446.1289,"day_change_pct":0.0208},{"nav_date":"2012-12-19","nav":1445.8277,"day_change_pct":0.0209},{"nav_date":"2012-12-18","nav":1445.526,"day_change_pct":0.0208},{"nav_date":"2012-12-17","nav":1445.226,"day_change_pct":0.0206},{"nav_date":"2012-12-16","nav":1444.9278,"day_change_pct":0.0206},{"nav_date":"2012-12-15","nav":1444.6303,"day_change_pct":0.0206},{"nav_date":"2012-12-14","nav":1444.3329,"day_change_pct":0.0206},{"nav_date":"2012-12-13","nav":1444.0355,"day_change_pct":0.0205},{"nav_date":"2012-12-12","nav":1443.7394,"day_change_pct":0.0204},{"nav_date":"2012-12-11","nav":1443.4444,"day_change_pct":0.0204},{"nav_date":"2012-12-10","nav":1443.1493,"day_change_pct":0.0204},{"nav_date":"2012-12-09","nav":1442.8546,"day_change_pct":0.0202},{"nav_date":"2012-12-08","nav":1442.5638,"day_change_pct":0.0202},{"nav_date":"2012-12-07","nav":1442.273,"day_change_pct":0.0202},{"nav_date":"2012-12-06","nav":1441.9822,"day_change_pct":0.0202},{"nav_date":"2012-12-05","nav":1441.6906,"day_change_pct":0.0205},{"nav_date":"2012-12-04","nav":1441.3955,"day_change_pct":0.0204},{"nav_date":"2012-12-03","nav":1441.1012,"day_change_pct":0.0205},{"nav_date":"2012-12-02","nav":1440.8057,"day_change_pct":0.0201},{"nav_date":"2012-12-01","nav":1440.5164,"day_change_pct":0.0201},{"nav_date":"2012-11-30","nav":1440.2271,"day_change_pct":0.0201},{"nav_date":"2012-11-29","nav":1439.9379,"day_change_pct":0.0205},{"nav_date":"2012-11-28","nav":1439.6431,"day_change_pct":0.0205},{"nav_date":"2012-11-27","nav":1439.3476,"day_change_pct":0.0205},{"nav_date":"2012-11-26","nav":1439.0521,"day_change_pct":0.0205},{"nav_date":"2012-11-25","nav":1438.7575,"day_change_pct":0.0206},{"nav_date":"2012-11-24","nav":1438.4612,"day_change_pct":0.0206},{"nav_date":"2012-11-23","nav":1438.1648,"day_change_pct":0.0206},{"nav_date":"2012-11-22","nav":1437.8685,"day_change_pct":0.0206},{"nav_date":"2012-11-21","nav":1437.5729,"day_change_pct":0.0205},{"nav_date":"2012-11-20","nav":1437.2781,"day_change_pct":0.0205},{"nav_date":"2012-11-19","nav":1436.9835,"day_change_pct":0.0206},{"nav_date":"2012-11-18","nav":1436.6877,"day_change_pct":0.0201},{"nav_date":"2012-11-17","nav":1436.3984,"day_change_pct":0.0201},{"nav_date":"2012-11-16","nav":1436.1091,"day_change_pct":0.0201},{"nav_date":"2012-11-15","nav":1435.8199,"day_change_pct":0.0205},{"nav_date":"2012-11-14","nav":1435.525,"day_change_pct":0.0206},{"nav_date":"2012-11-13","nav":1435.2292,"day_change_pct":0.0206},{"nav_date":"2012-11-12","nav":1434.9335,"day_change_pct":0.0206},{"nav_date":"2012-11-11","nav":1434.6379,"day_change_pct":0.0207},{"nav_date":"2012-11-10","nav":1434.3414,"day_change_pct":0.0207},{"nav_date":"2012-11-09","nav":1434.0449,"day_change_pct":0.0207},{"nav_date":"2012-11-08","nav":1433.7484,"day_change_pct":0.0206},{"nav_date":"2012-11-07","nav":1433.4532,"day_change_pct":0.0199},{"nav_date":"2012-11-06","nav":1433.1681,"day_change_pct":0.0205},{"nav_date":"2012-11-05","nav":1432.8749,"day_change_pct":0.0206},{"nav_date":"2012-11-04","nav":1432.5804,"day_change_pct":0.0191},{"nav_date":"2012-11-03","nav":1432.3069,"day_change_pct":0.0191},{"nav_date":"2012-11-02","nav":1432.0334,"day_change_pct":0.0191},{"nav_date":"2012-11-01","nav":1431.76,"day_change_pct":0.02},{"nav_date":"2012-10-31","nav":1431.4737,"day_change_pct":0.0205},{"nav_date":"2012-10-30","nav":1431.1798,"day_change_pct":0.0205},{"nav_date":"2012-10-29","nav":1430.8859,"day_change_pct":0.0206},{"nav_date":"2012-10-28","nav":1430.5914,"day_change_pct":0.0207},{"nav_date":"2012-10-27","nav":1430.2954,"day_change_pct":0.0207},{"nav_date":"2012-10-26","nav":1429.9995,"day_change_pct":0.0207},{"nav_date":"2012-10-25","nav":1429.7034,"day_change_pct":0.0207},{"nav_date":"2012-10-24","nav":1429.4073,"day_change_pct":0.0207},{"nav_date":"2012-10-23","nav":1429.1121,"day_change_pct":0.0207},{"nav_date":"2012-10-22","nav":1428.8167,"day_change_pct":0.0206},{"nav_date":"2012-10-21","nav":1428.5225,"day_change_pct":0.0204},{"nav_date":"2012-10-20","nav":1428.2315,"day_change_pct":0.0204},{"nav_date":"2012-10-19","nav":1427.9404,"day_change_pct":0.0204},{"nav_date":"2012-10-18","nav":1427.6494,"day_change_pct":0.0205},{"nav_date":"2012-10-17","nav":1427.3563,"day_change_pct":0.0206},{"nav_date":"2012-10-16","nav":1427.0629,"day_change_pct":0.0205},{"nav_date":"2012-10-15","nav":1426.7699,"day_change_pct":0.0206},{"nav_date":"2012-10-14","nav":1426.4766,"day_change_pct":0.0206},{"nav_date":"2012-10-13","nav":1426.1827,"day_change_pct":0.0206},{"nav_date":"2012-10-12","nav":1425.8888,"day_change_pct":0.0206},{"nav_date":"2012-10-11","nav":1425.5949,"day_change_pct":0.0205},{"nav_date":"2012-10-10","nav":1425.3024,"day_change_pct":0.0318},{"nav_date":"2012-10-09","nav":1424.8494,"day_change_pct":0.0202},{"nav_date":"2012-10-08","nav":1424.562,"day_change_pct":0.0205},{"nav_date":"2012-10-07","nav":1424.2695,"day_change_pct":0.0177},{"nav_date":"2012-10-06","nav":1424.0177,"day_change_pct":0.0177},{"nav_date":"2012-10-05","nav":1423.7659,"day_change_pct":0.0177},{"nav_date":"2012-10-04","nav":1423.5141,"day_change_pct":0.02},{"nav_date":"2012-10-03","nav":1423.2293,"day_change_pct":0.0198},{"nav_date":"2012-10-02","nav":1422.9482,"day_change_pct":0.0206},{"nav_date":"2012-10-01","nav":1422.6554,"day_change_pct":0.0206},{"nav_date":"2012-09-30","nav":1422.3626,"day_change_pct":0.0207},{"nav_date":"2012-09-29","nav":1422.068,"day_change_pct":0.0207},{"nav_date":"2012-09-28","nav":1421.7734,"day_change_pct":0.0207},{"nav_date":"2012-09-27","nav":1421.479,"day_change_pct":0.0206},{"nav_date":"2012-09-26","nav":1421.1856,"day_change_pct":0.0206},{"nav_date":"2012-09-25","nav":1420.8934,"day_change_pct":0.0205},{"nav_date":"2012-09-24","nav":1420.6016,"day_change_pct":0.0206},{"nav_date":"2012-09-23","nav":1420.3084,"day_change_pct":0.0202},{"nav_date":"2012-09-22","nav":1420.0216,"day_change_pct":0.0202},{"nav_date":"2012-09-21","nav":1419.7347,"day_change_pct":0.0202},{"nav_date":"2012-09-20","nav":1419.4479,"day_change_pct":0.0206},{"nav_date":"2012-09-19","nav":1419.155,"day_change_pct":0.0207},{"nav_date":"2012-09-18","nav":1418.8612,"day_change_pct":0.0207},{"nav_date":"2012-09-17","nav":1418.5676,"day_change_pct":0.0206},{"nav_date":"2012-09-16","nav":1418.2754,"day_change_pct":0.0205},{"nav_date":"2012-09-15","nav":1417.9849,"day_change_pct":0.0205},{"nav_date":"2012-09-14","nav":1417.6944,"day_change_pct":0.0205},{"nav_date":"2012-09-13","nav":1417.4039,"day_change_pct":0.0206},{"nav_date":"2012-09-12","nav":1417.1125,"day_change_pct":0.0205},{"nav_date":"2012-09-11","nav":1416.8217,"day_change_pct":0.0204},{"nav_date":"2012-09-10","nav":1416.5323,"day_change_pct":0.0206},{"nav_date":"2012-09-09","nav":1416.2403,"day_change_pct":0.0185},{"nav_date":"2012-09-08","nav":1415.9789,"day_change_pct":0.0185},{"nav_date":"2012-09-07","nav":1415.7174,"day_change_pct":0.0185},{"nav_date":"2012-09-06","nav":1415.456,"day_change_pct":0.0183},{"nav_date":"2012-09-05","nav":1415.197,"day_change_pct":0.0191},{"nav_date":"2012-09-04","nav":1414.9266,"day_change_pct":0.0198},{"nav_date":"2012-09-03","nav":1414.6465,"day_change_pct":0.0203},{"nav_date":"2012-09-02","nav":1414.3592,"day_change_pct":0.0206},{"nav_date":"2012-09-01","nav":1414.0682,"day_change_pct":0.0206},{"nav_date":"2012-08-31","nav":1413.7771,"day_change_pct":0.0206},{"nav_date":"2012-08-30","nav":1413.4861,"day_change_pct":0.0204},{"nav_date":"2012-08-29","nav":1413.1978,"day_change_pct":0.0204},{"nav_date":"2012-08-28","nav":1412.91,"day_change_pct":0.0205},{"nav_date":"2012-08-27","nav":1412.6211,"day_change_pct":0.0205},{"nav_date":"2012-08-26","nav":1412.3318,"day_change_pct":0.019},{"nav_date":"2012-08-25","nav":1412.0635,"day_change_pct":0.019},{"nav_date":"2012-08-24","nav":1411.7951,"day_change_pct":0.019},{"nav_date":"2012-08-23","nav":1411.5268,"day_change_pct":0.0204},{"nav_date":"2012-08-22","nav":1411.2394,"day_change_pct":0.0204},{"nav_date":"2012-08-21","nav":1410.9513,"day_change_pct":0.0203},{"nav_date":"2012-08-20","nav":1410.6649,"day_change_pct":0.0206},{"nav_date":"2012-08-19","nav":1410.3747,"day_change_pct":0.0206},{"nav_date":"2012-08-18","nav":1410.0843,"day_change_pct":0.0206},{"nav_date":"2012-08-17","nav":1409.7939,"day_change_pct":0.0206},{"nav_date":"2012-08-16","nav":1409.5036,"day_change_pct":0.0205},{"nav_date":"2012-08-15","nav":1409.2144,"day_change_pct":0.0205},{"nav_date":"2012-08-14","nav":1408.9253,"day_change_pct":0.0205},{"nav_date":"2012-08-13","nav":1408.6363,"day_change_pct":0.0206},{"nav_date":"2012-08-12","nav":1408.3463,"day_change_pct":0.0202},{"nav_date":"2012-08-11","nav":1408.0619,"day_change_pct":0.0202},{"nav_date":"2012-08-10","nav":1407.7777,"day_change_pct":0.0202},{"nav_date":"2012-08-09","nav":1407.4934,"day_change_pct":0.0206},{"nav_date":"2012-08-08","nav":1407.2031,"day_change_pct":0.0206},{"nav_date":"2012-08-07","nav":1406.9134,"day_change_pct":0.0205},{"nav_date":"2012-08-06","nav":1406.6244,"day_change_pct":0.0205},{"nav_date":"2012-08-05","nav":1406.3367,"day_change_pct":0.0205},{"nav_date":"2012-08-04","nav":1406.0484,"day_change_pct":0.0205},{"nav_date":"2012-08-03","nav":1405.76,"day_change_pct":0.0205},{"nav_date":"2012-08-02","nav":1405.4717,"day_change_pct":0.0203},{"nav_date":"2012-08-01","nav":1405.1861,"day_change_pct":0.0203},{"nav_date":"2012-07-31","nav":1404.9012,"day_change_pct":0.0206},{"nav_date":"2012-07-30","nav":1404.6115,"day_change_pct":0.0206},{"nav_date":"2012-07-29","nav":1404.3221,"day_change_pct":0.0196},{"nav_date":"2012-07-28","nav":1404.0476,"day_change_pct":0.0195},{"nav_date":"2012-07-27","nav":1403.7733,"day_change_pct":0.0196},{"nav_date":"2012-07-26","nav":1403.4988,"day_change_pct":0.0205},{"nav_date":"2012-07-25","nav":1403.2114,"day_change_pct":0.0199},{"nav_date":"2012-07-24","nav":1402.9318,"day_change_pct":0.0205},{"nav_date":"2012-07-23","nav":1402.6443,"day_change_pct":0.0204},{"nav_date":"2012-07-22","nav":1402.3583,"day_change_pct":0.0205},{"nav_date":"2012-07-21","nav":1402.0702,"day_change_pct":0.0206},{"nav_date":"2012-07-20","nav":1401.7821,"day_change_pct":0.0205},{"nav_date":"2012-07-19","nav":1401.4941,"day_change_pct":0.0205},{"nav_date":"2012-07-18","nav":1401.2064,"day_change_pct":0.0205},{"nav_date":"2012-07-17","nav":1400.9196,"day_change_pct":0.0202},{"nav_date":"2012-07-16","nav":1400.6369,"day_change_pct":0.0204},{"nav_date":"2012-07-15","nav":1400.3514,"day_change_pct":0.0197},{"nav_date":"2012-07-14","nav":1400.076,"day_change_pct":0.0197},{"nav_date":"2012-07-13","nav":1399.8004,"day_change_pct":0.0197},{"nav_date":"2012-07-12","nav":1399.525,"day_change_pct":0.0205},{"nav_date":"2012-07-11","nav":1399.2386,"day_change_pct":0.0205},{"nav_date":"2012-07-10","nav":1398.9516,"day_change_pct":0.0205},{"nav_date":"2012-07-09","nav":1398.6646,"day_change_pct":0.0205},{"nav_date":"2012-07-08","nav":1398.3782,"day_change_pct":0.0205},{"nav_date":"2012-07-07","nav":1398.0912,"day_change_pct":0.0205},{"nav_date":"2012-07-06","nav":1397.8042,"day_change_pct":0.0205},{"nav_date":"2012-07-05","nav":1397.5173,"day_change_pct":0.0204},{"nav_date":"2012-07-04","nav":1397.2326,"day_change_pct":0.0199},{"nav_date":"2012-07-03","nav":1396.9548,"day_change_pct":0.018},{"nav_date":"2012-07-02","nav":1396.7037,"day_change_pct":0.0191},{"nav_date":"2012-07-01","nav":1396.4364,"day_change_pct":0.0191},{"nav_date":"2012-06-30","nav":1396.1691,"day_change_pct":0.0191},{"nav_date":"2012-06-29","nav":1395.9018,"day_change_pct":0.0192},{"nav_date":"2012-06-28","nav":1395.6344,"day_change_pct":0.0204},{"nav_date":"2012-06-27","nav":1395.3498,"day_change_pct":0.0206},{"nav_date":"2012-06-26","nav":1395.0619,"day_change_pct":0.0203},{"nav_date":"2012-06-25","nav":1394.7787,"day_change_pct":0.0206},{"nav_date":"2012-06-24","nav":1394.4909,"day_change_pct":0.0207},{"nav_date":"2012-06-23","nav":1394.2026,"day_change_pct":0.0207},{"nav_date":"2012-06-22","nav":1393.9143,"day_change_pct":0.0207},{"nav_date":"2012-06-21","nav":1393.6259,"day_change_pct":0.0206},{"nav_date":"2012-06-20","nav":1393.3392,"day_change_pct":0.0206},{"nav_date":"2012-06-19","nav":1393.0529,"day_change_pct":0.0203},{"nav_date":"2012-06-18","nav":1392.7702,"day_change_pct":0.0207},{"nav_date":"2012-06-17","nav":1392.4817,"day_change_pct":0.0182},{"nav_date":"2012-06-16","nav":1392.229,"day_change_pct":0.0182},{"nav_date":"2012-06-15","nav":1391.9763,"day_change_pct":0.0182},{"nav_date":"2012-06-14","nav":1391.7233,"day_change_pct":0.0203},{"nav_date":"2012-06-13","nav":1391.4402,"day_change_pct":0.0202},{"nav_date":"2012-06-12","nav":1391.1589,"day_change_pct":0.0174},{"nav_date":"2012-06-11","nav":1390.9169,"day_change_pct":0.0204},{"nav_date":"2012-06-10","nav":1390.6329,"day_change_pct":0.0208},{"nav_date":"2012-06-09","nav":1390.3437,"day_change_pct":0.0208},{"nav_date":"2012-06-08","nav":1390.0545,"day_change_pct":0.0208},{"nav_date":"2012-06-07","nav":1389.7653,"day_change_pct":0.0207},{"nav_date":"2012-06-06","nav":1389.4771,"day_change_pct":0.0207},{"nav_date":"2012-06-05","nav":1389.1896,"day_change_pct":0.0206},{"nav_date":"2012-06-04","nav":1388.9036,"day_change_pct":0.0206},{"nav_date":"2012-06-03","nav":1388.6177,"day_change_pct":0.0182},{"nav_date":"2012-06-02","nav":1388.3655,"day_change_pct":0.0182},{"nav_date":"2012-06-01","nav":1388.1133,"day_change_pct":0.0182},{"nav_date":"2012-05-31","nav":1387.8611,"day_change_pct":0.0205},{"nav_date":"2012-05-30","nav":1387.5763,"day_change_pct":0.0206},{"nav_date":"2012-05-29","nav":1387.2902,"day_change_pct":0.0205},{"nav_date":"2012-05-28","nav":1387.0058,"day_change_pct":0.0205},{"nav_date":"2012-05-27","nav":1386.721,"day_change_pct":0.0207},{"nav_date":"2012-05-26","nav":1386.4346,"day_change_pct":0.0207},{"nav_date":"2012-05-25","nav":1386.1481,"day_change_pct":0.0207},{"nav_date":"2012-05-24","nav":1385.8617,"day_change_pct":0.0205},{"nav_date":"2012-05-23","nav":1385.5781,"day_change_pct":0.0204},{"nav_date":"2012-05-22","nav":1385.2959,"day_change_pct":0.0206},{"nav_date":"2012-05-21","nav":1385.01,"day_change_pct":0.0199},{"nav_date":"2012-05-20","nav":1384.7341,"day_change_pct":0.0192},{"nav_date":"2012-05-19","nav":1384.4687,"day_change_pct":0.0192},{"nav_date":"2012-05-18","nav":1384.2033,"day_change_pct":0.0192},{"nav_date":"2012-05-17","nav":1383.938,"day_change_pct":0.02},{"nav_date":"2012-05-16","nav":1383.6616,"day_change_pct":0.0207},{"nav_date":"2012-05-15","nav":1383.3753,"day_change_pct":0.0207},{"nav_date":"2012-05-14","nav":1383.0892,"day_change_pct":0.0197},{"nav_date":"2012-05-13","nav":1382.8165,"day_change_pct":0.0209},{"nav_date":"2012-05-12","nav":1382.5275,"day_change_pct":0.0209},{"nav_date":"2012-05-11","nav":1382.2384,"day_change_pct":0.0209},{"nav_date":"2012-05-10","nav":1381.9498,"day_change_pct":0.0212},{"nav_date":"2012-05-09","nav":1381.6564,"day_change_pct":0.0211},{"nav_date":"2012-05-08","nav":1381.3646,"day_change_pct":0.021}],"total":1939,"page":1,"page_size":250}