{"fund_details":{"scheme_code":106510,"scheme_name":"PineBridge India Liquid Fund-Retail Plan-Weekly Dividend Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF178L01608","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2015-01-29","nav":1001.4164,"day_change_pct":0.0205},{"nav_date":"2015-01-28","nav":1001.2116,"day_change_pct":0.0211},{"nav_date":"2015-01-27","nav":1001.0,"day_change_pct":-0.1465},{"nav_date":"2015-01-26","nav":1002.4687,"day_change_pct":0.0209},{"nav_date":"2015-01-25","nav":1002.2596,"day_change_pct":0.0209},{"nav_date":"2015-01-24","nav":1002.0504,"day_change_pct":0.0209},{"nav_date":"2015-01-23","nav":1001.8412,"day_change_pct":0.0209},{"nav_date":"2015-01-22","nav":1001.6321,"day_change_pct":0.0208},{"nav_date":"2015-01-21","nav":1001.4242,"day_change_pct":0.0211},{"nav_date":"2015-01-20","nav":1001.2128,"day_change_pct":0.0213},{"nav_date":"2015-01-19","nav":1001.0,"day_change_pct":-0.1287},{"nav_date":"2015-01-18","nav":1002.2899,"day_change_pct":0.0212},{"nav_date":"2015-01-17","nav":1002.0771,"day_change_pct":0.0212},{"nav_date":"2015-01-16","nav":1001.8643,"day_change_pct":0.0212},{"nav_date":"2015-01-15","nav":1001.6515,"day_change_pct":0.0211},{"nav_date":"2015-01-14","nav":1001.4397,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":1001.2193,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":1001.0,"day_change_pct":-0.1283},{"nav_date":"2015-01-11","nav":1002.2863,"day_change_pct":0.0213},{"nav_date":"2015-01-10","nav":1002.0724,"day_change_pct":0.0213},{"nav_date":"2015-01-09","nav":1001.8586,"day_change_pct":0.0213},{"nav_date":"2015-01-08","nav":1001.6448,"day_change_pct":0.0216},{"nav_date":"2015-01-07","nav":1001.4289,"day_change_pct":0.0214},{"nav_date":"2015-01-06","nav":1001.215,"day_change_pct":0.0215},{"nav_date":"2015-01-05","nav":1001.0,"day_change_pct":-0.1305},{"nav_date":"2015-01-04","nav":1002.3077,"day_change_pct":0.0211},{"nav_date":"2015-01-03","nav":1002.0967,"day_change_pct":0.0211},{"nav_date":"2015-01-02","nav":1001.8857,"day_change_pct":0.0211},{"nav_date":"2015-01-01","nav":1001.6748,"day_change_pct":0.0215},{"nav_date":"2014-12-31","nav":1001.4598,"day_change_pct":0.0236},{"nav_date":"2014-12-30","nav":1001.2232,"day_change_pct":0.0223},{"nav_date":"2014-12-29","nav":1001.0,"day_change_pct":-0.1287},{"nav_date":"2014-12-28","nav":1002.29,"day_change_pct":0.0214},{"nav_date":"2014-12-27","nav":1002.0758,"day_change_pct":0.0214},{"nav_date":"2014-12-26","nav":1001.8617,"day_change_pct":0.0214},{"nav_date":"2014-12-25","nav":1001.6476,"day_change_pct":0.0216},{"nav_date":"2014-12-24","nav":1001.4316,"day_change_pct":0.0216},{"nav_date":"2014-12-23","nav":1001.2156,"day_change_pct":0.0215},{"nav_date":"2014-12-22","nav":1001.0,"day_change_pct":-0.1362},{"nav_date":"2014-12-21","nav":1002.3649,"day_change_pct":0.0224},{"nav_date":"2014-12-20","nav":1002.1404,"day_change_pct":0.0224},{"nav_date":"2014-12-19","nav":1001.9159,"day_change_pct":0.0224},{"nav_date":"2014-12-18","nav":1001.6914,"day_change_pct":0.0228},{"nav_date":"2014-12-17","nav":1001.4632,"day_change_pct":0.0236},{"nav_date":"2014-12-16","nav":1001.2268,"day_change_pct":0.0227},{"nav_date":"2014-12-15","nav":1001.0,"day_change_pct":-0.1257},{"nav_date":"2014-12-14","nav":1002.2599,"day_change_pct":0.0208},{"nav_date":"2014-12-13","nav":1002.0513,"day_change_pct":0.0208},{"nav_date":"2014-12-12","nav":1001.8427,"day_change_pct":0.0208},{"nav_date":"2014-12-11","nav":1001.6341,"day_change_pct":0.0209},{"nav_date":"2014-12-10","nav":1001.4247,"day_change_pct":0.0212},{"nav_date":"2014-12-09","nav":1001.2121,"day_change_pct":0.0212},{"nav_date":"2014-12-08","nav":1001.0,"day_change_pct":-0.1264},{"nav_date":"2014-12-07","nav":1002.2671,"day_change_pct":0.0211},{"nav_date":"2014-12-06","nav":1002.0557,"day_change_pct":0.0211},{"nav_date":"2014-12-05","nav":1001.8443,"day_change_pct":0.0211},{"nav_date":"2014-12-04","nav":1001.6329,"day_change_pct":0.0211},{"nav_date":"2014-12-03","nav":1001.4221,"day_change_pct":0.0211},{"nav_date":"2014-12-02","nav":1001.2113,"day_change_pct":0.0211},{"nav_date":"2014-12-01","nav":1001.0,"day_change_pct":-0.1281},{"nav_date":"2014-11-30","nav":1002.2836,"day_change_pct":0.0214},{"nav_date":"2014-11-29","nav":1002.0696,"day_change_pct":0.0214},{"nav_date":"2014-11-28","nav":1001.8557,"day_change_pct":0.0214},{"nav_date":"2014-11-27","nav":1001.6418,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":1001.4276,"day_change_pct":0.0214},{"nav_date":"2014-11-25","nav":1001.2138,"day_change_pct":0.0214},{"nav_date":"2014-11-24","nav":1001.0,"day_change_pct":-0.1257},{"nav_date":"2014-11-23","nav":1002.2603,"day_change_pct":0.0208},{"nav_date":"2014-11-22","nav":1002.0515,"day_change_pct":0.0208},{"nav_date":"2014-11-21","nav":1001.8427,"day_change_pct":0.021},{"nav_date":"2014-11-20","nav":1001.6328,"day_change_pct":0.021},{"nav_date":"2014-11-19","nav":1001.4223,"day_change_pct":0.0212},{"nav_date":"2014-11-18","nav":1001.2105,"day_change_pct":0.021},{"nav_date":"2014-11-17","nav":1001.0,"day_change_pct":-0.1274},{"nav_date":"2014-11-16","nav":1002.2768,"day_change_pct":0.0207},{"nav_date":"2014-11-15","nav":1002.0689,"day_change_pct":0.0207},{"nav_date":"2014-11-14","nav":1001.8611,"day_change_pct":0.0207},{"nav_date":"2014-11-13","nav":1001.6533,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":1001.4365,"day_change_pct":0.0223},{"nav_date":"2014-11-11","nav":1001.213,"day_change_pct":0.0213},{"nav_date":"2014-11-10","nav":1001.0,"day_change_pct":-0.1229},{"nav_date":"2014-11-09","nav":1002.2318,"day_change_pct":0.0207},{"nav_date":"2014-11-08","nav":1002.0243,"day_change_pct":0.0207},{"nav_date":"2014-11-07","nav":1001.8168,"day_change_pct":0.0207},{"nav_date":"2014-11-06","nav":1001.6094,"day_change_pct":0.0202},{"nav_date":"2014-11-05","nav":1001.4072,"day_change_pct":0.0202},{"nav_date":"2014-11-04","nav":1001.205,"day_change_pct":0.0205},{"nav_date":"2014-11-03","nav":1001.0,"day_change_pct":-0.1197},{"nav_date":"2014-11-02","nav":1002.1992,"day_change_pct":0.0186},{"nav_date":"2014-11-01","nav":1002.0128,"day_change_pct":0.0186},{"nav_date":"2014-10-31","nav":1001.8264,"day_change_pct":0.0186},{"nav_date":"2014-10-30","nav":1001.64,"day_change_pct":0.0211},{"nav_date":"2014-10-29","nav":1001.4282,"day_change_pct":0.0211},{"nav_date":"2014-10-28","nav":1001.217,"day_change_pct":0.0217},{"nav_date":"2014-10-27","nav":1001.0,"day_change_pct":-0.1381},{"nav_date":"2014-10-26","nav":1002.3838,"day_change_pct":0.0231},{"nav_date":"2014-10-25","nav":1002.1519,"day_change_pct":0.0231},{"nav_date":"2014-10-24","nav":1001.9201,"day_change_pct":0.0232},{"nav_date":"2014-10-23","nav":1001.6882,"day_change_pct":0.0232},{"nav_date":"2014-10-22","nav":1001.4563,"day_change_pct":0.0232},{"nav_date":"2014-10-21","nav":1001.2244,"day_change_pct":0.0224},{"nav_date":"2014-10-20","nav":1001.0,"day_change_pct":-0.1225},{"nav_date":"2014-10-19","nav":1002.2274,"day_change_pct":0.0197},{"nav_date":"2014-10-18","nav":1002.0304,"day_change_pct":0.0197},{"nav_date":"2014-10-17","nav":1001.8334,"day_change_pct":0.0197},{"nav_date":"2014-10-16","nav":1001.6364,"day_change_pct":0.0204},{"nav_date":"2014-10-15","nav":1001.4322,"day_change_pct":0.0216},{"nav_date":"2014-10-14","nav":1001.2161,"day_change_pct":0.0216},{"nav_date":"2014-10-13","nav":1001.0,"day_change_pct":-0.104},{"nav_date":"2014-10-12","nav":1002.0424,"day_change_pct":0.0209},{"nav_date":"2014-10-11","nav":1001.8329,"day_change_pct":0.0209},{"nav_date":"2014-10-10","nav":1001.6235,"day_change_pct":0.0209},{"nav_date":"2014-10-09","nav":1001.4141,"day_change_pct":0.0207},{"nav_date":"2014-10-08","nav":1001.2064,"day_change_pct":0.0206},{"nav_date":"2014-10-07","nav":1001.0,"day_change_pct":-0.1453},{"nav_date":"2014-10-06","nav":1002.457,"day_change_pct":0.0207},{"nav_date":"2014-10-05","nav":1002.2497,"day_change_pct":0.0207},{"nav_date":"2014-10-04","nav":1002.0425,"day_change_pct":0.0207},{"nav_date":"2014-10-03","nav":1001.8352,"day_change_pct":0.0207},{"nav_date":"2014-10-02","nav":1001.628,"day_change_pct":0.0207},{"nav_date":"2014-10-01","nav":1001.4207,"day_change_pct":0.0207},{"nav_date":"2014-09-30","nav":1001.2135,"day_change_pct":0.0213},{"nav_date":"2014-09-29","nav":1001.0,"day_change_pct":-0.1264},{"nav_date":"2014-09-28","nav":1002.2672,"day_change_pct":0.0211},{"nav_date":"2014-09-27","nav":1002.0559,"day_change_pct":0.0211},{"nav_date":"2014-09-26","nav":1001.8445,"day_change_pct":0.0211},{"nav_date":"2014-09-25","nav":1001.6332,"day_change_pct":0.0211},{"nav_date":"2014-09-24","nav":1001.4221,"day_change_pct":0.0211},{"nav_date":"2014-09-23","nav":1001.2107,"day_change_pct":0.021},{"nav_date":"2014-09-22","nav":1001.0,"day_change_pct":-0.1266},{"nav_date":"2014-09-21","nav":1002.2693,"day_change_pct":0.0208},{"nav_date":"2014-09-20","nav":1002.0604,"day_change_pct":0.0209},{"nav_date":"2014-09-19","nav":1001.8515,"day_change_pct":0.0209},{"nav_date":"2014-09-18","nav":1001.6425,"day_change_pct":0.0212},{"nav_date":"2014-09-17","nav":1001.4303,"day_change_pct":0.0212},{"nav_date":"2014-09-16","nav":1001.2184,"day_change_pct":0.0218},{"nav_date":"2014-09-15","nav":1001.0,"day_change_pct":-0.1239},{"nav_date":"2014-09-14","nav":1002.2418,"day_change_pct":0.0206},{"nav_date":"2014-09-13","nav":1002.0357,"day_change_pct":0.0206},{"nav_date":"2014-09-12","nav":1001.8296,"day_change_pct":0.0206},{"nav_date":"2014-09-11","nav":1001.6236,"day_change_pct":0.0202},{"nav_date":"2014-09-10","nav":1001.4211,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":1001.2118,"day_change_pct":0.0212},{"nav_date":"2014-09-08","nav":1001.0,"day_change_pct":-0.1167},{"nav_date":"2014-09-07","nav":1002.1695,"day_change_pct":0.0198},{"nav_date":"2014-09-06","nav":1001.9714,"day_change_pct":0.0198},{"nav_date":"2014-09-05","nav":1001.7734,"day_change_pct":0.0198},{"nav_date":"2014-09-04","nav":1001.5754,"day_change_pct":0.0196},{"nav_date":"2014-09-03","nav":1001.3788,"day_change_pct":0.0188},{"nav_date":"2014-09-02","nav":1001.1901,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":1001.0,"day_change_pct":-0.1277},{"nav_date":"2014-08-31","nav":1002.2796,"day_change_pct":0.0214},{"nav_date":"2014-08-30","nav":1002.0647,"day_change_pct":0.0215},{"nav_date":"2014-08-29","nav":1001.8497,"day_change_pct":0.0215},{"nav_date":"2014-08-28","nav":1001.6348,"day_change_pct":0.0215},{"nav_date":"2014-08-27","nav":1001.4199,"day_change_pct":0.0211},{"nav_date":"2014-08-26","nav":1001.2087,"day_change_pct":0.0208},{"nav_date":"2014-08-25","nav":1001.0,"day_change_pct":-0.1031},{"nav_date":"2014-08-24","nav":1002.0327,"day_change_pct":0.0203},{"nav_date":"2014-08-23","nav":1001.8298,"day_change_pct":0.0202},{"nav_date":"2014-08-22","nav":1001.627,"day_change_pct":0.0203},{"nav_date":"2014-08-21","nav":1001.4241,"day_change_pct":0.0209},{"nav_date":"2014-08-20","nav":1001.2153,"day_change_pct":0.0215},{"nav_date":"2014-08-19","nav":1001.0,"day_change_pct":-0.1568},{"nav_date":"2014-08-18","nav":1002.5721,"day_change_pct":0.0226},{"nav_date":"2014-08-17","nav":1002.3452,"day_change_pct":0.0226},{"nav_date":"2014-08-16","nav":1002.1183,"day_change_pct":0.0227},{"nav_date":"2014-08-15","nav":1001.8913,"day_change_pct":0.0227},{"nav_date":"2014-08-14","nav":1001.6644,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":1001.4375,"day_change_pct":0.0215},{"nav_date":"2014-08-12","nav":1001.2225,"day_change_pct":0.0222},{"nav_date":"2014-08-11","nav":1001.0,"day_change_pct":-0.1291},{"nav_date":"2014-08-10","nav":1002.2943,"day_change_pct":0.0221},{"nav_date":"2014-08-09","nav":1002.0724,"day_change_pct":0.0222},{"nav_date":"2014-08-08","nav":1001.8504,"day_change_pct":0.0222},{"nav_date":"2014-08-07","nav":1001.6285,"day_change_pct":0.0216},{"nav_date":"2014-08-06","nav":1001.4117,"day_change_pct":0.0215},{"nav_date":"2014-08-05","nav":1001.1966,"day_change_pct":0.0196},{"nav_date":"2014-08-04","nav":1001.0,"day_change_pct":-0.1307},{"nav_date":"2014-08-03","nav":1002.3096,"day_change_pct":0.0214},{"nav_date":"2014-08-02","nav":1002.0948,"day_change_pct":0.0214},{"nav_date":"2014-08-01","nav":1001.88,"day_change_pct":0.0214},{"nav_date":"2014-07-31","nav":1001.6652,"day_change_pct":0.0214},{"nav_date":"2014-07-30","nav":1001.451,"day_change_pct":0.0213},{"nav_date":"2014-07-29","nav":1001.2379,"day_change_pct":0.0238},{"nav_date":"2014-07-28","nav":1001.0,"day_change_pct":-0.1421},{"nav_date":"2014-07-27","nav":1002.4246,"day_change_pct":0.0234},{"nav_date":"2014-07-26","nav":1002.1896,"day_change_pct":0.0235},{"nav_date":"2014-07-25","nav":1001.9545,"day_change_pct":0.0235},{"nav_date":"2014-07-24","nav":1001.7195,"day_change_pct":0.0241},{"nav_date":"2014-07-23","nav":1001.4785,"day_change_pct":0.0239},{"nav_date":"2014-07-22","nav":1001.2395,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":1001.0,"day_change_pct":-0.1312},{"nav_date":"2014-07-20","nav":1002.3148,"day_change_pct":0.0218},{"nav_date":"2014-07-19","nav":1002.0959,"day_change_pct":0.0219},{"nav_date":"2014-07-18","nav":1001.8769,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":1001.658,"day_change_pct":0.0211},{"nav_date":"2014-07-16","nav":1001.4466,"day_change_pct":0.0224},{"nav_date":"2014-07-15","nav":1001.2219,"day_change_pct":0.0222},{"nav_date":"2014-07-14","nav":1001.0,"day_change_pct":-0.1365},{"nav_date":"2014-07-13","nav":1002.3679,"day_change_pct":0.0222},{"nav_date":"2014-07-12","nav":1002.1457,"day_change_pct":0.0222},{"nav_date":"2014-07-11","nav":1001.9235,"day_change_pct":0.0222},{"nav_date":"2014-07-10","nav":1001.7013,"day_change_pct":0.0235},{"nav_date":"2014-07-09","nav":1001.466,"day_change_pct":0.0236},{"nav_date":"2014-07-08","nav":1001.23,"day_change_pct":0.023},{"nav_date":"2014-07-07","nav":1001.0,"day_change_pct":-0.1236},{"nav_date":"2014-07-06","nav":1002.2386,"day_change_pct":0.0202},{"nav_date":"2014-07-05","nav":1002.0357,"day_change_pct":0.0203},{"nav_date":"2014-07-04","nav":1001.8328,"day_change_pct":0.0203},{"nav_date":"2014-07-03","nav":1001.6298,"day_change_pct":0.0197},{"nav_date":"2014-07-02","nav":1001.4323,"day_change_pct":0.0209},{"nav_date":"2014-07-01","nav":1001.2232,"day_change_pct":0.0223},{"nav_date":"2014-06-30","nav":1001.0,"day_change_pct":-0.1296},{"nav_date":"2014-06-29","nav":1002.2989,"day_change_pct":0.0217},{"nav_date":"2014-06-28","nav":1002.0812,"day_change_pct":0.0217},{"nav_date":"2014-06-27","nav":1001.8635,"day_change_pct":0.0217},{"nav_date":"2014-06-26","nav":1001.6458,"day_change_pct":0.0217},{"nav_date":"2014-06-25","nav":1001.4288,"day_change_pct":0.0218},{"nav_date":"2014-06-24","nav":1001.2103,"day_change_pct":0.021},{"nav_date":"2014-06-23","nav":1001.0,"day_change_pct":-0.1278},{"nav_date":"2014-06-22","nav":1002.2808,"day_change_pct":0.0212},{"nav_date":"2014-06-21","nav":1002.0686,"day_change_pct":0.0212},{"nav_date":"2014-06-20","nav":1001.8564,"day_change_pct":0.0212},{"nav_date":"2014-06-19","nav":1001.6441,"day_change_pct":0.0207},{"nav_date":"2014-06-18","nav":1001.4367,"day_change_pct":0.0211},{"nav_date":"2014-06-17","nav":1001.2256,"day_change_pct":0.0225},{"nav_date":"2014-06-16","nav":1001.0,"day_change_pct":-0.1221},{"nav_date":"2014-06-15","nav":1002.2235,"day_change_pct":0.0198},{"nav_date":"2014-06-14","nav":1002.0251,"day_change_pct":0.0198},{"nav_date":"2014-06-13","nav":1001.8267,"day_change_pct":0.0198},{"nav_date":"2014-06-12","nav":1001.6283,"day_change_pct":0.0203},{"nav_date":"2014-06-11","nav":1001.4254,"day_change_pct":0.0207},{"nav_date":"2014-06-10","nav":1001.2178,"day_change_pct":0.0218},{"nav_date":"2014-06-09","nav":1001.0,"day_change_pct":-0.1255},{"nav_date":"2014-06-08","nav":1002.2575,"day_change_pct":0.0209},{"nav_date":"2014-06-07","nav":1002.0484,"day_change_pct":0.0209},{"nav_date":"2014-06-06","nav":1001.8392,"day_change_pct":0.0209},{"nav_date":"2014-06-05","nav":1001.6301,"day_change_pct":0.0211},{"nav_date":"2014-06-04","nav":1001.419,"day_change_pct":0.021},{"nav_date":"2014-06-03","nav":1001.2089,"day_change_pct":0.0209},{"nav_date":"2014-06-02","nav":1001.0,"day_change_pct":-0.1238},{"nav_date":"2014-06-01","nav":1002.2408,"day_change_pct":0.0201},{"nav_date":"2014-05-31","nav":1002.0389,"day_change_pct":0.0202},{"nav_date":"2014-05-30","nav":1001.837,"day_change_pct":0.0201},{"nav_date":"2014-05-29","nav":1001.6352,"day_change_pct":0.0212},{"nav_date":"2014-05-28","nav":1001.4225,"day_change_pct":0.0209},{"nav_date":"2014-05-27","nav":1001.2128,"day_change_pct":0.0213},{"nav_date":"2014-05-26","nav":1001.0,"day_change_pct":-0.127},{"nav_date":"2014-05-25","nav":1002.2726,"day_change_pct":0.0212}],"total":2686,"page":1,"page_size":250}