{"fund_details":{"scheme_code":106509,"scheme_name":"PineBridge India Liquid Fund- Standard Plan-Weekly Dividend Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF178L01764","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2015-01-29","nav":1001.4174,"day_change_pct":0.0205},{"nav_date":"2015-01-28","nav":1001.2126,"day_change_pct":0.0212},{"nav_date":"2015-01-27","nav":1001.0,"day_change_pct":-0.1465},{"nav_date":"2015-01-26","nav":1002.4687,"day_change_pct":0.0209},{"nav_date":"2015-01-25","nav":1002.2595,"day_change_pct":0.0209},{"nav_date":"2015-01-24","nav":1002.0503,"day_change_pct":0.0209},{"nav_date":"2015-01-23","nav":1001.8411,"day_change_pct":0.0209},{"nav_date":"2015-01-22","nav":1001.6319,"day_change_pct":0.0207},{"nav_date":"2015-01-21","nav":1001.4246,"day_change_pct":0.0211},{"nav_date":"2015-01-20","nav":1001.2132,"day_change_pct":0.0213},{"nav_date":"2015-01-19","nav":1001.0,"day_change_pct":-0.1285},{"nav_date":"2015-01-18","nav":1002.2884,"day_change_pct":0.0212},{"nav_date":"2015-01-17","nav":1002.0756,"day_change_pct":0.0213},{"nav_date":"2015-01-16","nav":1001.8627,"day_change_pct":0.0212},{"nav_date":"2015-01-15","nav":1001.6499,"day_change_pct":0.0211},{"nav_date":"2015-01-14","nav":1001.4381,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":1001.2177,"day_change_pct":0.0217},{"nav_date":"2015-01-12","nav":1001.0,"day_change_pct":-0.1283},{"nav_date":"2015-01-11","nav":1002.2861,"day_change_pct":0.0213},{"nav_date":"2015-01-10","nav":1002.0722,"day_change_pct":0.0214},{"nav_date":"2015-01-09","nav":1001.8583,"day_change_pct":0.0214},{"nav_date":"2015-01-08","nav":1001.6444,"day_change_pct":0.0215},{"nav_date":"2015-01-07","nav":1001.4286,"day_change_pct":0.0214},{"nav_date":"2015-01-06","nav":1001.2147,"day_change_pct":0.0214},{"nav_date":"2015-01-05","nav":1001.0,"day_change_pct":-0.1304},{"nav_date":"2015-01-04","nav":1002.3069,"day_change_pct":0.0211},{"nav_date":"2015-01-03","nav":1002.0958,"day_change_pct":0.0211},{"nav_date":"2015-01-02","nav":1001.8848,"day_change_pct":0.021},{"nav_date":"2015-01-01","nav":1001.6741,"day_change_pct":0.0215},{"nav_date":"2014-12-31","nav":1001.4591,"day_change_pct":0.0236},{"nav_date":"2014-12-30","nav":1001.2225,"day_change_pct":0.0222},{"nav_date":"2014-12-29","nav":1001.0,"day_change_pct":-0.1287},{"nav_date":"2014-12-28","nav":1002.2898,"day_change_pct":0.0214},{"nav_date":"2014-12-27","nav":1002.0757,"day_change_pct":0.0214},{"nav_date":"2014-12-26","nav":1001.8616,"day_change_pct":0.0214},{"nav_date":"2014-12-25","nav":1001.6475,"day_change_pct":0.0216},{"nav_date":"2014-12-24","nav":1001.4314,"day_change_pct":0.0216},{"nav_date":"2014-12-23","nav":1001.2154,"day_change_pct":0.0215},{"nav_date":"2014-12-22","nav":1001.0,"day_change_pct":-0.136},{"nav_date":"2014-12-21","nav":1002.3636,"day_change_pct":0.0224},{"nav_date":"2014-12-20","nav":1002.1391,"day_change_pct":0.0224},{"nav_date":"2014-12-19","nav":1001.9145,"day_change_pct":0.0224},{"nav_date":"2014-12-18","nav":1001.69,"day_change_pct":0.0228},{"nav_date":"2014-12-17","nav":1001.4619,"day_change_pct":0.0236},{"nav_date":"2014-12-16","nav":1001.2255,"day_change_pct":0.0225},{"nav_date":"2014-12-15","nav":1001.0,"day_change_pct":-0.1258},{"nav_date":"2014-12-14","nav":1002.2607,"day_change_pct":0.0208},{"nav_date":"2014-12-13","nav":1002.0521,"day_change_pct":0.0208},{"nav_date":"2014-12-12","nav":1001.8435,"day_change_pct":0.0208},{"nav_date":"2014-12-11","nav":1001.635,"day_change_pct":0.0209},{"nav_date":"2014-12-10","nav":1001.4255,"day_change_pct":0.0212},{"nav_date":"2014-12-09","nav":1001.213,"day_change_pct":0.0213},{"nav_date":"2014-12-08","nav":1001.0,"day_change_pct":-0.1263},{"nav_date":"2014-12-07","nav":1002.266,"day_change_pct":0.0211},{"nav_date":"2014-12-06","nav":1002.0546,"day_change_pct":0.0211},{"nav_date":"2014-12-05","nav":1001.8432,"day_change_pct":0.0211},{"nav_date":"2014-12-04","nav":1001.6318,"day_change_pct":0.0211},{"nav_date":"2014-12-03","nav":1001.421,"day_change_pct":0.0211},{"nav_date":"2014-12-02","nav":1001.2102,"day_change_pct":0.021},{"nav_date":"2014-12-01","nav":1001.0,"day_change_pct":-0.1281},{"nav_date":"2014-11-30","nav":1002.2839,"day_change_pct":0.0214},{"nav_date":"2014-11-29","nav":1002.0699,"day_change_pct":0.0214},{"nav_date":"2014-11-28","nav":1001.8559,"day_change_pct":0.0214},{"nav_date":"2014-11-27","nav":1001.6419,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":1001.4276,"day_change_pct":0.0214},{"nav_date":"2014-11-25","nav":1001.2138,"day_change_pct":0.0214},{"nav_date":"2014-11-24","nav":1001.0,"day_change_pct":-0.1258},{"nav_date":"2014-11-23","nav":1002.2606,"day_change_pct":0.0208},{"nav_date":"2014-11-22","nav":1002.0518,"day_change_pct":0.0209},{"nav_date":"2014-11-21","nav":1001.8429,"day_change_pct":0.021},{"nav_date":"2014-11-20","nav":1001.6329,"day_change_pct":0.021},{"nav_date":"2014-11-19","nav":1001.4224,"day_change_pct":0.0212},{"nav_date":"2014-11-18","nav":1001.2106,"day_change_pct":0.021},{"nav_date":"2014-11-17","nav":1001.0,"day_change_pct":-0.1275},{"nav_date":"2014-11-16","nav":1002.2783,"day_change_pct":0.0207},{"nav_date":"2014-11-15","nav":1002.0704,"day_change_pct":0.0208},{"nav_date":"2014-11-14","nav":1001.8625,"day_change_pct":0.0208},{"nav_date":"2014-11-13","nav":1001.6545,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":1001.4378,"day_change_pct":0.0223},{"nav_date":"2014-11-11","nav":1001.2141,"day_change_pct":0.0214},{"nav_date":"2014-11-10","nav":1001.0,"day_change_pct":-0.123},{"nav_date":"2014-11-09","nav":1002.2324,"day_change_pct":0.0207},{"nav_date":"2014-11-08","nav":1002.0249,"day_change_pct":0.0207},{"nav_date":"2014-11-07","nav":1001.8173,"day_change_pct":0.0207},{"nav_date":"2014-11-06","nav":1001.6098,"day_change_pct":0.0202},{"nav_date":"2014-11-05","nav":1001.4076,"day_change_pct":0.0202},{"nav_date":"2014-11-04","nav":1001.2051,"day_change_pct":0.0205},{"nav_date":"2014-11-03","nav":1001.0,"day_change_pct":-0.1196},{"nav_date":"2014-11-02","nav":1002.1984,"day_change_pct":0.0186},{"nav_date":"2014-11-01","nav":1002.012,"day_change_pct":0.0186},{"nav_date":"2014-10-31","nav":1001.8255,"day_change_pct":0.0186},{"nav_date":"2014-10-30","nav":1001.6391,"day_change_pct":0.0211},{"nav_date":"2014-10-29","nav":1001.4273,"day_change_pct":0.0211},{"nav_date":"2014-10-28","nav":1001.2159,"day_change_pct":0.0216},{"nav_date":"2014-10-27","nav":1001.0,"day_change_pct":-0.1381},{"nav_date":"2014-10-26","nav":1002.3845,"day_change_pct":0.0231},{"nav_date":"2014-10-25","nav":1002.1526,"day_change_pct":0.0231},{"nav_date":"2014-10-24","nav":1001.9207,"day_change_pct":0.0232},{"nav_date":"2014-10-23","nav":1001.6887,"day_change_pct":0.0232},{"nav_date":"2014-10-22","nav":1001.4568,"day_change_pct":0.0232},{"nav_date":"2014-10-21","nav":1001.2244,"day_change_pct":0.0224},{"nav_date":"2014-10-20","nav":1001.0,"day_change_pct":-0.1225},{"nav_date":"2014-10-19","nav":1002.2276,"day_change_pct":0.0197},{"nav_date":"2014-10-18","nav":1002.0305,"day_change_pct":0.0197},{"nav_date":"2014-10-17","nav":1001.8335,"day_change_pct":0.0197},{"nav_date":"2014-10-16","nav":1001.6365,"day_change_pct":0.0204},{"nav_date":"2014-10-15","nav":1001.4321,"day_change_pct":0.0216},{"nav_date":"2014-10-14","nav":1001.216,"day_change_pct":0.0216},{"nav_date":"2014-10-13","nav":1001.0,"day_change_pct":-0.104},{"nav_date":"2014-10-12","nav":1002.0425,"day_change_pct":0.0209},{"nav_date":"2014-10-11","nav":1001.833,"day_change_pct":0.0209},{"nav_date":"2014-10-10","nav":1001.6236,"day_change_pct":0.0209},{"nav_date":"2014-10-09","nav":1001.4142,"day_change_pct":0.0208},{"nav_date":"2014-10-08","nav":1001.2064,"day_change_pct":0.0206},{"nav_date":"2014-10-07","nav":1001.0,"day_change_pct":-0.1453},{"nav_date":"2014-10-06","nav":1002.4568,"day_change_pct":0.0207},{"nav_date":"2014-10-05","nav":1002.2496,"day_change_pct":0.0207},{"nav_date":"2014-10-04","nav":1002.0423,"day_change_pct":0.0207},{"nav_date":"2014-10-03","nav":1001.8351,"day_change_pct":0.0207},{"nav_date":"2014-10-02","nav":1001.6279,"day_change_pct":0.0207},{"nav_date":"2014-10-01","nav":1001.4206,"day_change_pct":0.0207},{"nav_date":"2014-09-30","nav":1001.2134,"day_change_pct":0.0213},{"nav_date":"2014-09-29","nav":1001.0,"day_change_pct":-0.1265},{"nav_date":"2014-09-28","nav":1002.2676,"day_change_pct":0.0211},{"nav_date":"2014-09-27","nav":1002.0562,"day_change_pct":0.0211},{"nav_date":"2014-09-26","nav":1001.8448,"day_change_pct":0.0211},{"nav_date":"2014-09-25","nav":1001.6334,"day_change_pct":0.0211},{"nav_date":"2014-09-24","nav":1001.4223,"day_change_pct":0.0211},{"nav_date":"2014-09-23","nav":1001.2107,"day_change_pct":0.021},{"nav_date":"2014-09-22","nav":1001.0,"day_change_pct":-0.1267},{"nav_date":"2014-09-21","nav":1002.2699,"day_change_pct":0.0209},{"nav_date":"2014-09-20","nav":1002.0609,"day_change_pct":0.0209},{"nav_date":"2014-09-19","nav":1001.8518,"day_change_pct":0.0209},{"nav_date":"2014-09-18","nav":1001.6428,"day_change_pct":0.0212},{"nav_date":"2014-09-17","nav":1001.4305,"day_change_pct":0.0212},{"nav_date":"2014-09-16","nav":1001.2186,"day_change_pct":0.0218},{"nav_date":"2014-09-15","nav":1001.0,"day_change_pct":-0.1239},{"nav_date":"2014-09-14","nav":1002.2419,"day_change_pct":0.0206},{"nav_date":"2014-09-13","nav":1002.0358,"day_change_pct":0.0206},{"nav_date":"2014-09-12","nav":1001.8297,"day_change_pct":0.0206},{"nav_date":"2014-09-11","nav":1001.6236,"day_change_pct":0.0202},{"nav_date":"2014-09-10","nav":1001.4211,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":1001.2118,"day_change_pct":0.0212},{"nav_date":"2014-09-08","nav":1001.0,"day_change_pct":-0.1167},{"nav_date":"2014-09-07","nav":1002.1698,"day_change_pct":0.0198},{"nav_date":"2014-09-06","nav":1001.9717,"day_change_pct":0.0198},{"nav_date":"2014-09-05","nav":1001.7736,"day_change_pct":0.0198},{"nav_date":"2014-09-04","nav":1001.5755,"day_change_pct":0.0196},{"nav_date":"2014-09-03","nav":1001.3788,"day_change_pct":0.0188},{"nav_date":"2014-09-02","nav":1001.1901,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":1001.0,"day_change_pct":-0.1277},{"nav_date":"2014-08-31","nav":1002.2801,"day_change_pct":0.0215},{"nav_date":"2014-08-30","nav":1002.0651,"day_change_pct":0.0215},{"nav_date":"2014-08-29","nav":1001.8501,"day_change_pct":0.0215},{"nav_date":"2014-08-28","nav":1001.6351,"day_change_pct":0.0215},{"nav_date":"2014-08-27","nav":1001.4201,"day_change_pct":0.0211},{"nav_date":"2014-08-26","nav":1001.2089,"day_change_pct":0.0209},{"nav_date":"2014-08-25","nav":1001.0,"day_change_pct":-0.1031},{"nav_date":"2014-08-24","nav":1002.0327,"day_change_pct":0.0203},{"nav_date":"2014-08-23","nav":1001.8298,"day_change_pct":0.0203},{"nav_date":"2014-08-22","nav":1001.6269,"day_change_pct":0.0202},{"nav_date":"2014-08-21","nav":1001.4242,"day_change_pct":0.0209},{"nav_date":"2014-08-20","nav":1001.2152,"day_change_pct":0.0215},{"nav_date":"2014-08-19","nav":1001.0,"day_change_pct":-0.1568},{"nav_date":"2014-08-18","nav":1002.5725,"day_change_pct":0.0226},{"nav_date":"2014-08-17","nav":1002.3455,"day_change_pct":0.0227},{"nav_date":"2014-08-16","nav":1002.1185,"day_change_pct":0.0227},{"nav_date":"2014-08-15","nav":1001.8915,"day_change_pct":0.0227},{"nav_date":"2014-08-14","nav":1001.6646,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":1001.4376,"day_change_pct":0.0215},{"nav_date":"2014-08-12","nav":1001.2225,"day_change_pct":0.0222},{"nav_date":"2014-08-11","nav":1001.0,"day_change_pct":-0.1292},{"nav_date":"2014-08-10","nav":1002.2946,"day_change_pct":0.0222},{"nav_date":"2014-08-09","nav":1002.0726,"day_change_pct":0.0222},{"nav_date":"2014-08-08","nav":1001.8506,"day_change_pct":0.0222},{"nav_date":"2014-08-07","nav":1001.6286,"day_change_pct":0.0217},{"nav_date":"2014-08-06","nav":1001.4117,"day_change_pct":0.0215},{"nav_date":"2014-08-05","nav":1001.1965,"day_change_pct":0.0196},{"nav_date":"2014-08-04","nav":1001.0,"day_change_pct":-0.1307},{"nav_date":"2014-08-03","nav":1002.3102,"day_change_pct":0.0214},{"nav_date":"2014-08-02","nav":1002.0954,"day_change_pct":0.0214},{"nav_date":"2014-08-01","nav":1001.8805,"day_change_pct":0.0215},{"nav_date":"2014-07-31","nav":1001.6656,"day_change_pct":0.0214},{"nav_date":"2014-07-30","nav":1001.4514,"day_change_pct":0.0213},{"nav_date":"2014-07-29","nav":1001.2382,"day_change_pct":0.0238},{"nav_date":"2014-07-28","nav":1001.0,"day_change_pct":-0.1421},{"nav_date":"2014-07-27","nav":1002.4246,"day_change_pct":0.0235},{"nav_date":"2014-07-26","nav":1002.1895,"day_change_pct":0.0235},{"nav_date":"2014-07-25","nav":1001.9544,"day_change_pct":0.0235},{"nav_date":"2014-07-24","nav":1001.7193,"day_change_pct":0.0241},{"nav_date":"2014-07-23","nav":1001.4783,"day_change_pct":0.0239},{"nav_date":"2014-07-22","nav":1001.2394,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":1001.0,"day_change_pct":-0.1312},{"nav_date":"2014-07-20","nav":1002.3151,"day_change_pct":0.0219},{"nav_date":"2014-07-19","nav":1002.0961,"day_change_pct":0.0218},{"nav_date":"2014-07-18","nav":1001.8772,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":1001.6581,"day_change_pct":0.0211},{"nav_date":"2014-07-16","nav":1001.4467,"day_change_pct":0.0225},{"nav_date":"2014-07-15","nav":1001.2219,"day_change_pct":0.0222},{"nav_date":"2014-07-14","nav":1001.0,"day_change_pct":-0.1364},{"nav_date":"2014-07-13","nav":1002.3673,"day_change_pct":0.0222},{"nav_date":"2014-07-12","nav":1002.145,"day_change_pct":0.0222},{"nav_date":"2014-07-11","nav":1001.9228,"day_change_pct":0.0222},{"nav_date":"2014-07-10","nav":1001.7005,"day_change_pct":0.0235},{"nav_date":"2014-07-09","nav":1001.4651,"day_change_pct":0.0236},{"nav_date":"2014-07-08","nav":1001.229,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":1001.0,"day_change_pct":-0.1236},{"nav_date":"2014-07-06","nav":1002.2386,"day_change_pct":0.0202},{"nav_date":"2014-07-05","nav":1002.0357,"day_change_pct":0.0203},{"nav_date":"2014-07-04","nav":1001.8328,"day_change_pct":0.0203},{"nav_date":"2014-07-03","nav":1001.6298,"day_change_pct":0.0197},{"nav_date":"2014-07-02","nav":1001.4325,"day_change_pct":0.0209},{"nav_date":"2014-07-01","nav":1001.2234,"day_change_pct":0.0223},{"nav_date":"2014-06-30","nav":1001.0,"day_change_pct":-0.1296},{"nav_date":"2014-06-29","nav":1002.2991,"day_change_pct":0.0217},{"nav_date":"2014-06-28","nav":1002.0814,"day_change_pct":0.0217},{"nav_date":"2014-06-27","nav":1001.8637,"day_change_pct":0.0217},{"nav_date":"2014-06-26","nav":1001.646,"day_change_pct":0.0217},{"nav_date":"2014-06-25","nav":1001.429,"day_change_pct":0.0218},{"nav_date":"2014-06-24","nav":1001.2105,"day_change_pct":0.021},{"nav_date":"2014-06-23","nav":1001.0,"day_change_pct":-0.1278},{"nav_date":"2014-06-22","nav":1002.2812,"day_change_pct":0.0212},{"nav_date":"2014-06-21","nav":1002.069,"day_change_pct":0.0212},{"nav_date":"2014-06-20","nav":1001.8568,"day_change_pct":0.0212},{"nav_date":"2014-06-19","nav":1001.6446,"day_change_pct":0.0207},{"nav_date":"2014-06-18","nav":1001.4371,"day_change_pct":0.0211},{"nav_date":"2014-06-17","nav":1001.2259,"day_change_pct":0.0226},{"nav_date":"2014-06-16","nav":1001.0,"day_change_pct":-0.1221},{"nav_date":"2014-06-15","nav":1002.2233,"day_change_pct":0.0198},{"nav_date":"2014-06-14","nav":1002.0249,"day_change_pct":0.0198},{"nav_date":"2014-06-13","nav":1001.8265,"day_change_pct":0.0198},{"nav_date":"2014-06-12","nav":1001.6281,"day_change_pct":0.0203},{"nav_date":"2014-06-11","nav":1001.4253,"day_change_pct":0.0207},{"nav_date":"2014-06-10","nav":1001.2177,"day_change_pct":0.0217},{"nav_date":"2014-06-09","nav":1001.0,"day_change_pct":-0.1254},{"nav_date":"2014-06-08","nav":1002.2573,"day_change_pct":0.0209},{"nav_date":"2014-06-07","nav":1002.0482,"day_change_pct":0.0209},{"nav_date":"2014-06-06","nav":1001.839,"day_change_pct":0.0209},{"nav_date":"2014-06-05","nav":1001.6299,"day_change_pct":0.0211},{"nav_date":"2014-06-04","nav":1001.4187,"day_change_pct":0.021},{"nav_date":"2014-06-03","nav":1001.2086,"day_change_pct":0.0208},{"nav_date":"2014-06-02","nav":1001.0,"day_change_pct":-0.1237},{"nav_date":"2014-06-01","nav":1002.2402,"day_change_pct":0.0201},{"nav_date":"2014-05-31","nav":1002.0383,"day_change_pct":0.0202},{"nav_date":"2014-05-30","nav":1001.8364,"day_change_pct":0.0202},{"nav_date":"2014-05-29","nav":1001.6345,"day_change_pct":0.0212},{"nav_date":"2014-05-28","nav":1001.4219,"day_change_pct":0.0209},{"nav_date":"2014-05-27","nav":1001.2122,"day_change_pct":0.0212},{"nav_date":"2014-05-26","nav":1001.0,"day_change_pct":-0.127},{"nav_date":"2014-05-25","nav":1002.2725,"day_change_pct":0.0212}],"total":2686,"page":1,"page_size":250}