{"fund_details":{"scheme_code":106508,"scheme_name":"PineBridge India Liquid Fund- Standard Plan-Growth Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF178L01715","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2015-01-29","nav":1716.5168,"day_change_pct":0.0205},{"nav_date":"2015-01-28","nav":1716.1656,"day_change_pct":0.0211},{"nav_date":"2015-01-27","nav":1715.803,"day_change_pct":0.0211},{"nav_date":"2015-01-26","nav":1715.4414,"day_change_pct":0.0209},{"nav_date":"2015-01-25","nav":1715.0834,"day_change_pct":0.0209},{"nav_date":"2015-01-24","nav":1714.7254,"day_change_pct":0.0209},{"nav_date":"2015-01-23","nav":1714.3674,"day_change_pct":0.0209},{"nav_date":"2015-01-22","nav":1714.0095,"day_change_pct":0.0208},{"nav_date":"2015-01-21","nav":1713.6536,"day_change_pct":0.0211},{"nav_date":"2015-01-20","nav":1713.2918,"day_change_pct":0.0213},{"nav_date":"2015-01-19","nav":1712.9275,"day_change_pct":0.0212},{"nav_date":"2015-01-18","nav":1712.5639,"day_change_pct":0.0212},{"nav_date":"2015-01-17","nav":1712.2003,"day_change_pct":0.0212},{"nav_date":"2015-01-16","nav":1711.8366,"day_change_pct":0.0212},{"nav_date":"2015-01-15","nav":1711.473,"day_change_pct":0.0212},{"nav_date":"2015-01-14","nav":1711.111,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":1710.7344,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":1710.3595,"day_change_pct":0.0216},{"nav_date":"2015-01-11","nav":1709.9901,"day_change_pct":0.0213},{"nav_date":"2015-01-10","nav":1709.6252,"day_change_pct":0.0213},{"nav_date":"2015-01-09","nav":1709.2604,"day_change_pct":0.0213},{"nav_date":"2015-01-08","nav":1708.8956,"day_change_pct":0.0216},{"nav_date":"2015-01-07","nav":1708.527,"day_change_pct":0.0214},{"nav_date":"2015-01-06","nav":1708.1621,"day_change_pct":0.0215},{"nav_date":"2015-01-05","nav":1707.7953,"day_change_pct":0.0212},{"nav_date":"2015-01-04","nav":1707.4332,"day_change_pct":0.0211},{"nav_date":"2015-01-03","nav":1707.0737,"day_change_pct":0.0211},{"nav_date":"2015-01-02","nav":1706.7142,"day_change_pct":0.0211},{"nav_date":"2015-01-01","nav":1706.3547,"day_change_pct":0.0215},{"nav_date":"2014-12-31","nav":1705.9885,"day_change_pct":0.0236},{"nav_date":"2014-12-30","nav":1705.5854,"day_change_pct":0.0223},{"nav_date":"2014-12-29","nav":1705.205,"day_change_pct":0.022},{"nav_date":"2014-12-28","nav":1704.8301,"day_change_pct":0.0214},{"nav_date":"2014-12-27","nav":1704.4659,"day_change_pct":0.0214},{"nav_date":"2014-12-26","nav":1704.1017,"day_change_pct":0.0214},{"nav_date":"2014-12-25","nav":1703.7375,"day_change_pct":0.0216},{"nav_date":"2014-12-24","nav":1703.3701,"day_change_pct":0.0216},{"nav_date":"2014-12-23","nav":1703.0026,"day_change_pct":0.0215},{"nav_date":"2014-12-22","nav":1702.636,"day_change_pct":0.0221},{"nav_date":"2014-12-21","nav":1702.26,"day_change_pct":0.0224},{"nav_date":"2014-12-20","nav":1701.8787,"day_change_pct":0.0224},{"nav_date":"2014-12-19","nav":1701.4975,"day_change_pct":0.0224},{"nav_date":"2014-12-18","nav":1701.1162,"day_change_pct":0.0228},{"nav_date":"2014-12-17","nav":1700.7287,"day_change_pct":0.0236},{"nav_date":"2014-12-16","nav":1700.3273,"day_change_pct":0.0227},{"nav_date":"2014-12-15","nav":1699.942,"day_change_pct":0.0218},{"nav_date":"2014-12-14","nav":1699.5723,"day_change_pct":0.0208},{"nav_date":"2014-12-13","nav":1699.2186,"day_change_pct":0.0208},{"nav_date":"2014-12-12","nav":1698.8649,"day_change_pct":0.0208},{"nav_date":"2014-12-11","nav":1698.5112,"day_change_pct":0.0209},{"nav_date":"2014-12-10","nav":1698.1561,"day_change_pct":0.0212},{"nav_date":"2014-12-09","nav":1697.7957,"day_change_pct":0.0212},{"nav_date":"2014-12-08","nav":1697.4362,"day_change_pct":0.0212},{"nav_date":"2014-12-07","nav":1697.0759,"day_change_pct":0.0211},{"nav_date":"2014-12-06","nav":1696.718,"day_change_pct":0.0211},{"nav_date":"2014-12-05","nav":1696.36,"day_change_pct":0.0211},{"nav_date":"2014-12-04","nav":1696.002,"day_change_pct":0.021},{"nav_date":"2014-12-03","nav":1695.6451,"day_change_pct":0.0211},{"nav_date":"2014-12-02","nav":1695.2881,"day_change_pct":0.0211},{"nav_date":"2014-12-01","nav":1694.9302,"day_change_pct":0.0209},{"nav_date":"2014-11-30","nav":1694.5763,"day_change_pct":0.0214},{"nav_date":"2014-11-29","nav":1694.2145,"day_change_pct":0.0214},{"nav_date":"2014-11-28","nav":1693.8527,"day_change_pct":0.0214},{"nav_date":"2014-11-27","nav":1693.4909,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":1693.1287,"day_change_pct":0.0214},{"nav_date":"2014-11-25","nav":1692.7671,"day_change_pct":0.0214},{"nav_date":"2014-11-24","nav":1692.4056,"day_change_pct":0.0211},{"nav_date":"2014-11-23","nav":1692.0484,"day_change_pct":0.0208},{"nav_date":"2014-11-22","nav":1691.6958,"day_change_pct":0.0208},{"nav_date":"2014-11-21","nav":1691.3432,"day_change_pct":0.021},{"nav_date":"2014-11-20","nav":1690.9887,"day_change_pct":0.021},{"nav_date":"2014-11-19","nav":1690.6332,"day_change_pct":0.0212},{"nav_date":"2014-11-18","nav":1690.2756,"day_change_pct":0.021},{"nav_date":"2014-11-17","nav":1689.9202,"day_change_pct":0.0212},{"nav_date":"2014-11-16","nav":1689.5615,"day_change_pct":0.0207},{"nav_date":"2014-11-15","nav":1689.211,"day_change_pct":0.0207},{"nav_date":"2014-11-14","nav":1688.8606,"day_change_pct":0.0208},{"nav_date":"2014-11-13","nav":1688.5102,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":1688.1448,"day_change_pct":0.0223},{"nav_date":"2014-11-11","nav":1687.7678,"day_change_pct":0.0213},{"nav_date":"2014-11-10","nav":1687.4087,"day_change_pct":0.0209},{"nav_date":"2014-11-09","nav":1687.0566,"day_change_pct":0.0207},{"nav_date":"2014-11-08","nav":1686.7073,"day_change_pct":0.0207},{"nav_date":"2014-11-07","nav":1686.358,"day_change_pct":0.0207},{"nav_date":"2014-11-06","nav":1686.0086,"day_change_pct":0.0202},{"nav_date":"2014-11-05","nav":1685.6682,"day_change_pct":0.0202},{"nav_date":"2014-11-04","nav":1685.3278,"day_change_pct":0.0205},{"nav_date":"2014-11-03","nav":1684.9825,"day_change_pct":0.0205},{"nav_date":"2014-11-02","nav":1684.6372,"day_change_pct":0.0186},{"nav_date":"2014-11-01","nav":1684.3237,"day_change_pct":0.0186},{"nav_date":"2014-10-31","nav":1684.0103,"day_change_pct":0.0186},{"nav_date":"2014-10-30","nav":1683.6969,"day_change_pct":0.0211},{"nav_date":"2014-10-29","nav":1683.3409,"day_change_pct":0.0211},{"nav_date":"2014-10-28","nav":1682.9856,"day_change_pct":0.0217},{"nav_date":"2014-10-27","nav":1682.6208,"day_change_pct":0.0214},{"nav_date":"2014-10-26","nav":1682.2609,"day_change_pct":0.0231},{"nav_date":"2014-10-25","nav":1681.8717,"day_change_pct":0.0231},{"nav_date":"2014-10-24","nav":1681.4825,"day_change_pct":0.0232},{"nav_date":"2014-10-23","nav":1681.0933,"day_change_pct":0.0232},{"nav_date":"2014-10-22","nav":1680.7041,"day_change_pct":0.0232},{"nav_date":"2014-10-21","nav":1680.3148,"day_change_pct":0.0224},{"nav_date":"2014-10-20","nav":1679.9381,"day_change_pct":0.022},{"nav_date":"2014-10-19","nav":1679.5681,"day_change_pct":0.0197},{"nav_date":"2014-10-18","nav":1679.2379,"day_change_pct":0.0197},{"nav_date":"2014-10-17","nav":1678.9078,"day_change_pct":0.0197},{"nav_date":"2014-10-16","nav":1678.5776,"day_change_pct":0.0204},{"nav_date":"2014-10-15","nav":1678.2351,"day_change_pct":0.0216},{"nav_date":"2014-10-14","nav":1677.8729,"day_change_pct":0.0216},{"nav_date":"2014-10-13","nav":1677.5108,"day_change_pct":0.0208},{"nav_date":"2014-10-12","nav":1677.1617,"day_change_pct":0.0209},{"nav_date":"2014-10-11","nav":1676.8111,"day_change_pct":0.0209},{"nav_date":"2014-10-10","nav":1676.4605,"day_change_pct":0.0209},{"nav_date":"2014-10-09","nav":1676.11,"day_change_pct":0.0207},{"nav_date":"2014-10-08","nav":1675.7623,"day_change_pct":0.0206},{"nav_date":"2014-10-07","nav":1675.4168,"day_change_pct":0.0206},{"nav_date":"2014-10-06","nav":1675.071,"day_change_pct":0.0207},{"nav_date":"2014-10-05","nav":1674.7247,"day_change_pct":0.0207},{"nav_date":"2014-10-04","nav":1674.3784,"day_change_pct":0.0207},{"nav_date":"2014-10-03","nav":1674.0321,"day_change_pct":0.0207},{"nav_date":"2014-10-02","nav":1673.6858,"day_change_pct":0.0207},{"nav_date":"2014-10-01","nav":1673.3396,"day_change_pct":0.0207},{"nav_date":"2014-09-30","nav":1672.9933,"day_change_pct":0.0213},{"nav_date":"2014-09-29","nav":1672.6363,"day_change_pct":0.0212},{"nav_date":"2014-09-28","nav":1672.2814,"day_change_pct":0.0211},{"nav_date":"2014-09-27","nav":1671.9287,"day_change_pct":0.0211},{"nav_date":"2014-09-26","nav":1671.576,"day_change_pct":0.0211},{"nav_date":"2014-09-25","nav":1671.2233,"day_change_pct":0.0211},{"nav_date":"2014-09-24","nav":1670.8711,"day_change_pct":0.0211},{"nav_date":"2014-09-23","nav":1670.5182,"day_change_pct":0.0211},{"nav_date":"2014-09-22","nav":1670.1665,"day_change_pct":0.0212},{"nav_date":"2014-09-21","nav":1669.8129,"day_change_pct":0.0209},{"nav_date":"2014-09-20","nav":1669.4647,"day_change_pct":0.0209},{"nav_date":"2014-09-19","nav":1669.1165,"day_change_pct":0.0209},{"nav_date":"2014-09-18","nav":1668.7683,"day_change_pct":0.0212},{"nav_date":"2014-09-17","nav":1668.4146,"day_change_pct":0.0212},{"nav_date":"2014-09-16","nav":1668.0615,"day_change_pct":0.0218},{"nav_date":"2014-09-15","nav":1667.6975,"day_change_pct":0.0219},{"nav_date":"2014-09-14","nav":1667.3327,"day_change_pct":0.0206},{"nav_date":"2014-09-13","nav":1666.9899,"day_change_pct":0.0206},{"nav_date":"2014-09-12","nav":1666.647,"day_change_pct":0.0206},{"nav_date":"2014-09-11","nav":1666.3041,"day_change_pct":0.0202},{"nav_date":"2014-09-10","nav":1665.9673,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":1665.619,"day_change_pct":0.0212},{"nav_date":"2014-09-08","nav":1665.2664,"day_change_pct":0.0213},{"nav_date":"2014-09-07","nav":1664.9124,"day_change_pct":0.0198},{"nav_date":"2014-09-06","nav":1664.5832,"day_change_pct":0.0198},{"nav_date":"2014-09-05","nav":1664.2541,"day_change_pct":0.0198},{"nav_date":"2014-09-04","nav":1663.925,"day_change_pct":0.0196},{"nav_date":"2014-09-03","nav":1663.5983,"day_change_pct":0.0188},{"nav_date":"2014-09-02","nav":1663.2849,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":1662.9689,"day_change_pct":0.0203},{"nav_date":"2014-08-31","nav":1662.632,"day_change_pct":0.0215},{"nav_date":"2014-08-30","nav":1662.2753,"day_change_pct":0.0215},{"nav_date":"2014-08-29","nav":1661.9187,"day_change_pct":0.0215},{"nav_date":"2014-08-28","nav":1661.5621,"day_change_pct":0.0215},{"nav_date":"2014-08-27","nav":1661.2054,"day_change_pct":0.0211},{"nav_date":"2014-08-26","nav":1660.855,"day_change_pct":0.0208},{"nav_date":"2014-08-25","nav":1660.5088,"day_change_pct":0.0212},{"nav_date":"2014-08-24","nav":1660.1565,"day_change_pct":0.0203},{"nav_date":"2014-08-23","nav":1659.8203,"day_change_pct":0.0203},{"nav_date":"2014-08-22","nav":1659.4842,"day_change_pct":0.0203},{"nav_date":"2014-08-21","nav":1659.1481,"day_change_pct":0.0209},{"nav_date":"2014-08-20","nav":1658.8019,"day_change_pct":0.0215},{"nav_date":"2014-08-19","nav":1658.4453,"day_change_pct":0.0212},{"nav_date":"2014-08-18","nav":1658.0943,"day_change_pct":0.0226},{"nav_date":"2014-08-17","nav":1657.7189,"day_change_pct":0.0227},{"nav_date":"2014-08-16","nav":1657.3435,"day_change_pct":0.0227},{"nav_date":"2014-08-15","nav":1656.9681,"day_change_pct":0.0227},{"nav_date":"2014-08-14","nav":1656.5927,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":1656.2173,"day_change_pct":0.0215},{"nav_date":"2014-08-12","nav":1655.8616,"day_change_pct":0.0222},{"nav_date":"2014-08-11","nav":1655.4936,"day_change_pct":0.0222},{"nav_date":"2014-08-10","nav":1655.1269,"day_change_pct":0.0222},{"nav_date":"2014-08-09","nav":1654.7603,"day_change_pct":0.0222},{"nav_date":"2014-08-08","nav":1654.3938,"day_change_pct":0.0222},{"nav_date":"2014-08-07","nav":1654.0272,"day_change_pct":0.0217},{"nav_date":"2014-08-06","nav":1653.669,"day_change_pct":0.0215},{"nav_date":"2014-08-05","nav":1653.3138,"day_change_pct":0.0197},{"nav_date":"2014-08-04","nav":1652.9889,"day_change_pct":0.0198},{"nav_date":"2014-08-03","nav":1652.6619,"day_change_pct":0.0214},{"nav_date":"2014-08-02","nav":1652.3076,"day_change_pct":0.0214},{"nav_date":"2014-08-01","nav":1651.9533,"day_change_pct":0.0214},{"nav_date":"2014-07-31","nav":1651.5991,"day_change_pct":0.0214},{"nav_date":"2014-07-30","nav":1651.2458,"day_change_pct":0.0213},{"nav_date":"2014-07-29","nav":1650.8943,"day_change_pct":0.0238},{"nav_date":"2014-07-28","nav":1650.5019,"day_change_pct":0.0238},{"nav_date":"2014-07-27","nav":1650.1096,"day_change_pct":0.0235},{"nav_date":"2014-07-26","nav":1649.7226,"day_change_pct":0.0235},{"nav_date":"2014-07-25","nav":1649.3356,"day_change_pct":0.0235},{"nav_date":"2014-07-24","nav":1648.9487,"day_change_pct":0.0241},{"nav_date":"2014-07-23","nav":1648.552,"day_change_pct":0.0239},{"nav_date":"2014-07-22","nav":1648.1586,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":1647.7643,"day_change_pct":0.0229},{"nav_date":"2014-07-20","nav":1647.3874,"day_change_pct":0.0219},{"nav_date":"2014-07-19","nav":1647.0274,"day_change_pct":0.0219},{"nav_date":"2014-07-18","nav":1646.6675,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":1646.3076,"day_change_pct":0.0211},{"nav_date":"2014-07-16","nav":1645.9601,"day_change_pct":0.0224},{"nav_date":"2014-07-15","nav":1645.5908,"day_change_pct":0.0222},{"nav_date":"2014-07-14","nav":1645.226,"day_change_pct":0.0231},{"nav_date":"2014-07-13","nav":1644.8455,"day_change_pct":0.0222},{"nav_date":"2014-07-12","nav":1644.4808,"day_change_pct":0.0222},{"nav_date":"2014-07-11","nav":1644.1161,"day_change_pct":0.0222},{"nav_date":"2014-07-10","nav":1643.7513,"day_change_pct":0.0235},{"nav_date":"2014-07-09","nav":1643.3652,"day_change_pct":0.0236},{"nav_date":"2014-07-08","nav":1642.9776,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":1642.6014,"day_change_pct":0.0215},{"nav_date":"2014-07-06","nav":1642.2477,"day_change_pct":0.0203},{"nav_date":"2014-07-05","nav":1641.9151,"day_change_pct":0.0203},{"nav_date":"2014-07-04","nav":1641.5826,"day_change_pct":0.0203},{"nav_date":"2014-07-03","nav":1641.2501,"day_change_pct":0.0197},{"nav_date":"2014-07-02","nav":1640.9265,"day_change_pct":0.0209},{"nav_date":"2014-07-01","nav":1640.584,"day_change_pct":0.0223},{"nav_date":"2014-06-30","nav":1640.2182,"day_change_pct":0.0245},{"nav_date":"2014-06-29","nav":1639.8171,"day_change_pct":0.0217},{"nav_date":"2014-06-28","nav":1639.4609,"day_change_pct":0.0217},{"nav_date":"2014-06-27","nav":1639.1047,"day_change_pct":0.0217},{"nav_date":"2014-06-26","nav":1638.7485,"day_change_pct":0.0217},{"nav_date":"2014-06-25","nav":1638.3934,"day_change_pct":0.0218},{"nav_date":"2014-06-24","nav":1638.036,"day_change_pct":0.021},{"nav_date":"2014-06-23","nav":1637.6919,"day_change_pct":0.0211},{"nav_date":"2014-06-22","nav":1637.3468,"day_change_pct":0.0212},{"nav_date":"2014-06-21","nav":1637.0001,"day_change_pct":0.0212},{"nav_date":"2014-06-20","nav":1636.6534,"day_change_pct":0.0212},{"nav_date":"2014-06-19","nav":1636.3068,"day_change_pct":0.0207},{"nav_date":"2014-06-18","nav":1635.9679,"day_change_pct":0.0211},{"nav_date":"2014-06-17","nav":1635.6229,"day_change_pct":0.0225},{"nav_date":"2014-06-16","nav":1635.2543,"day_change_pct":0.0233},{"nav_date":"2014-06-15","nav":1634.8741,"day_change_pct":0.0198},{"nav_date":"2014-06-14","nav":1634.5504,"day_change_pct":0.0198},{"nav_date":"2014-06-13","nav":1634.2268,"day_change_pct":0.0198},{"nav_date":"2014-06-12","nav":1633.9031,"day_change_pct":0.0203},{"nav_date":"2014-06-11","nav":1633.5721,"day_change_pct":0.0207},{"nav_date":"2014-06-10","nav":1633.2335,"day_change_pct":0.0218},{"nav_date":"2014-06-09","nav":1632.8783,"day_change_pct":0.0218},{"nav_date":"2014-06-08","nav":1632.5225,"day_change_pct":0.0209},{"nav_date":"2014-06-07","nav":1632.1818,"day_change_pct":0.0209},{"nav_date":"2014-06-06","nav":1631.8411,"day_change_pct":0.0209},{"nav_date":"2014-06-05","nav":1631.5004,"day_change_pct":0.0211},{"nav_date":"2014-06-04","nav":1631.1566,"day_change_pct":0.021},{"nav_date":"2014-06-03","nav":1630.8144,"day_change_pct":0.0209},{"nav_date":"2014-06-02","nav":1630.4739,"day_change_pct":0.021},{"nav_date":"2014-06-01","nav":1630.1314,"day_change_pct":0.0201},{"nav_date":"2014-05-31","nav":1629.803,"day_change_pct":0.0201},{"nav_date":"2014-05-30","nav":1629.4747,"day_change_pct":0.0202},{"nav_date":"2014-05-29","nav":1629.1463,"day_change_pct":0.0212},{"nav_date":"2014-05-28","nav":1628.8005,"day_change_pct":0.0209},{"nav_date":"2014-05-27","nav":1628.4594,"day_change_pct":0.0213},{"nav_date":"2014-05-26","nav":1628.1134,"day_change_pct":0.0211},{"nav_date":"2014-05-25","nav":1627.7695,"day_change_pct":0.0212}],"total":2686,"page":1,"page_size":250}