{"fund_details":{"scheme_code":106507,"scheme_name":"PineBridge India Liquid Fund-Institutional Plan-Weekly Dividend Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF178L01681","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2013-01-12","nav":1001.9954,"day_change_pct":0.0189},{"nav_date":"2013-01-11","nav":1001.8059,"day_change_pct":0.0189},{"nav_date":"2013-01-10","nav":1001.6164,"day_change_pct":0.0206},{"nav_date":"2013-01-09","nav":1001.4103,"day_change_pct":0.0205},{"nav_date":"2013-01-08","nav":1001.2047,"day_change_pct":0.0204},{"nav_date":"2013-01-07","nav":1001.0,"day_change_pct":-0.1227},{"nav_date":"2013-01-06","nav":1002.2297,"day_change_pct":0.0206},{"nav_date":"2013-01-05","nav":1002.0237,"day_change_pct":0.0206},{"nav_date":"2013-01-04","nav":1001.8178,"day_change_pct":0.0206},{"nav_date":"2013-01-03","nav":1001.6119,"day_change_pct":0.02},{"nav_date":"2013-01-02","nav":1001.4118,"day_change_pct":0.0206},{"nav_date":"2013-01-01","nav":1001.2053,"day_change_pct":0.0205},{"nav_date":"2012-12-31","nav":1001.0,"day_change_pct":-0.1239},{"nav_date":"2012-12-30","nav":1002.2416,"day_change_pct":0.0207},{"nav_date":"2012-12-29","nav":1002.0337,"day_change_pct":0.0207},{"nav_date":"2012-12-28","nav":1001.8259,"day_change_pct":0.0207},{"nav_date":"2012-12-27","nav":1001.6181,"day_change_pct":0.0207},{"nav_date":"2012-12-26","nav":1001.4112,"day_change_pct":0.0205},{"nav_date":"2012-12-25","nav":1001.2057,"day_change_pct":0.0205},{"nav_date":"2012-12-24","nav":1001.0,"day_change_pct":-0.1241},{"nav_date":"2012-12-23","nav":1002.2433,"day_change_pct":0.0206},{"nav_date":"2012-12-22","nav":1002.0372,"day_change_pct":0.0206},{"nav_date":"2012-12-21","nav":1001.831,"day_change_pct":0.0206},{"nav_date":"2012-12-20","nav":1001.6249,"day_change_pct":0.0208},{"nav_date":"2012-12-19","nav":1001.4164,"day_change_pct":0.0208},{"nav_date":"2012-12-18","nav":1001.2077,"day_change_pct":0.0207},{"nav_date":"2012-12-17","nav":1001.0,"day_change_pct":-0.1231},{"nav_date":"2012-12-16","nav":1002.2333,"day_change_pct":0.0206},{"nav_date":"2012-12-15","nav":1002.027,"day_change_pct":0.0206},{"nav_date":"2012-12-14","nav":1001.8207,"day_change_pct":0.0206},{"nav_date":"2012-12-13","nav":1001.6144,"day_change_pct":0.0205},{"nav_date":"2012-12-12","nav":1001.4091,"day_change_pct":0.0204},{"nav_date":"2012-12-11","nav":1001.2046,"day_change_pct":0.0204},{"nav_date":"2012-12-10","nav":1001.0,"day_change_pct":-0.1215},{"nav_date":"2012-12-09","nav":1002.2175,"day_change_pct":0.0202},{"nav_date":"2012-12-08","nav":1002.0155,"day_change_pct":0.0202},{"nav_date":"2012-12-07","nav":1001.8136,"day_change_pct":0.0202},{"nav_date":"2012-12-06","nav":1001.6116,"day_change_pct":0.0202},{"nav_date":"2012-12-05","nav":1001.4091,"day_change_pct":0.0205},{"nav_date":"2012-12-04","nav":1001.2043,"day_change_pct":0.0204},{"nav_date":"2012-12-03","nav":1001.0,"day_change_pct":-0.1217},{"nav_date":"2012-12-02","nav":1002.2196,"day_change_pct":0.0201},{"nav_date":"2012-12-01","nav":1002.0184,"day_change_pct":0.0201},{"nav_date":"2012-11-30","nav":1001.8173,"day_change_pct":0.0201},{"nav_date":"2012-11-29","nav":1001.6162,"day_change_pct":0.0205},{"nav_date":"2012-11-28","nav":1001.4111,"day_change_pct":0.0205},{"nav_date":"2012-11-27","nav":1001.2055,"day_change_pct":0.0205},{"nav_date":"2012-11-26","nav":1001.0,"day_change_pct":-0.1233},{"nav_date":"2012-11-25","nav":1002.236,"day_change_pct":0.0206},{"nav_date":"2012-11-24","nav":1002.0295,"day_change_pct":0.0206},{"nav_date":"2012-11-23","nav":1001.823,"day_change_pct":0.0206},{"nav_date":"2012-11-22","nav":1001.6166,"day_change_pct":0.0206},{"nav_date":"2012-11-21","nav":1001.4107,"day_change_pct":0.0205},{"nav_date":"2012-11-20","nav":1001.2052,"day_change_pct":0.0205},{"nav_date":"2012-11-19","nav":1001.0,"day_change_pct":-0.1221},{"nav_date":"2012-11-18","nav":1002.2233,"day_change_pct":0.0201},{"nav_date":"2012-11-17","nav":1002.0215,"day_change_pct":0.0201},{"nav_date":"2012-11-16","nav":1001.8198,"day_change_pct":0.0201},{"nav_date":"2012-11-15","nav":1001.618,"day_change_pct":0.0205},{"nav_date":"2012-11-14","nav":1001.4124,"day_change_pct":0.0206},{"nav_date":"2012-11-13","nav":1001.2062,"day_change_pct":0.0206},{"nav_date":"2012-11-12","nav":1001.0,"day_change_pct":-0.1228},{"nav_date":"2012-11-11","nav":1002.2312,"day_change_pct":0.0207},{"nav_date":"2012-11-10","nav":1002.0241,"day_change_pct":0.0207},{"nav_date":"2012-11-09","nav":1001.8171,"day_change_pct":0.0207},{"nav_date":"2012-11-08","nav":1001.61,"day_change_pct":0.0206},{"nav_date":"2012-11-07","nav":1001.4038,"day_change_pct":0.0199},{"nav_date":"2012-11-06","nav":1001.2048,"day_change_pct":0.0205},{"nav_date":"2012-11-05","nav":1001.0,"day_change_pct":-0.1185},{"nav_date":"2012-11-04","nav":1002.1871,"day_change_pct":0.0191},{"nav_date":"2012-11-03","nav":1001.9957,"day_change_pct":0.0191},{"nav_date":"2012-11-02","nav":1001.8043,"day_change_pct":0.0191},{"nav_date":"2012-11-01","nav":1001.613,"day_change_pct":0.02},{"nav_date":"2012-10-31","nav":1001.4127,"day_change_pct":0.0205},{"nav_date":"2012-10-30","nav":1001.207,"day_change_pct":0.0207},{"nav_date":"2012-10-29","nav":1001.0,"day_change_pct":-0.1241},{"nav_date":"2012-10-28","nav":1002.244,"day_change_pct":0.0207},{"nav_date":"2012-10-27","nav":1002.0364,"day_change_pct":0.0207},{"nav_date":"2012-10-26","nav":1001.8289,"day_change_pct":0.0207},{"nav_date":"2012-10-25","nav":1001.6213,"day_change_pct":0.0207},{"nav_date":"2012-10-24","nav":1001.4137,"day_change_pct":0.0207},{"nav_date":"2012-10-23","nav":1001.2067,"day_change_pct":0.0206},{"nav_date":"2012-10-22","nav":1001.0,"day_change_pct":-0.1227},{"nav_date":"2012-10-21","nav":1002.2293,"day_change_pct":0.0204},{"nav_date":"2012-10-20","nav":1002.0251,"day_change_pct":0.0204},{"nav_date":"2012-10-19","nav":1001.821,"day_change_pct":0.0204},{"nav_date":"2012-10-18","nav":1001.6169,"day_change_pct":0.0205},{"nav_date":"2012-10-17","nav":1001.4113,"day_change_pct":0.0206},{"nav_date":"2012-10-16","nav":1001.2054,"day_change_pct":0.0205},{"nav_date":"2012-10-15","nav":1001.0,"day_change_pct":-0.1343},{"nav_date":"2012-10-14","nav":1002.3463,"day_change_pct":0.0206},{"nav_date":"2012-10-13","nav":1002.1397,"day_change_pct":0.0206},{"nav_date":"2012-10-12","nav":1001.9331,"day_change_pct":0.0206},{"nav_date":"2012-10-11","nav":1001.7265,"day_change_pct":0.0205},{"nav_date":"2012-10-10","nav":1001.5209,"day_change_pct":0.0318},{"nav_date":"2012-10-09","nav":1001.2024,"day_change_pct":0.0202},{"nav_date":"2012-10-08","nav":1001.0,"day_change_pct":-0.1134},{"nav_date":"2012-10-07","nav":1002.1361,"day_change_pct":0.0177},{"nav_date":"2012-10-06","nav":1001.959,"day_change_pct":0.0177},{"nav_date":"2012-10-05","nav":1001.7818,"day_change_pct":0.0177},{"nav_date":"2012-10-04","nav":1001.6046,"day_change_pct":0.02},{"nav_date":"2012-10-03","nav":1001.4041,"day_change_pct":0.0198},{"nav_date":"2012-10-02","nav":1001.2063,"day_change_pct":0.0206},{"nav_date":"2012-10-01","nav":1001.0,"day_change_pct":-0.124},{"nav_date":"2012-09-30","nav":1002.2426,"day_change_pct":0.0207},{"nav_date":"2012-09-29","nav":1002.035,"day_change_pct":0.0207},{"nav_date":"2012-09-28","nav":1001.8274,"day_change_pct":0.0207},{"nav_date":"2012-09-27","nav":1001.6198,"day_change_pct":0.0207},{"nav_date":"2012-09-26","nav":1001.413,"day_change_pct":0.0206},{"nav_date":"2012-09-25","nav":1001.2069,"day_change_pct":0.0207},{"nav_date":"2012-09-24","nav":1001.0,"day_change_pct":-0.1226},{"nav_date":"2012-09-23","nav":1002.2292,"day_change_pct":0.0202},{"nav_date":"2012-09-22","nav":1002.0267,"day_change_pct":0.0202},{"nav_date":"2012-09-21","nav":1001.8242,"day_change_pct":0.0202},{"nav_date":"2012-09-20","nav":1001.6216,"day_change_pct":0.0207},{"nav_date":"2012-09-19","nav":1001.4147,"day_change_pct":0.0207},{"nav_date":"2012-09-18","nav":1001.2073,"day_change_pct":0.0207},{"nav_date":"2012-09-17","nav":1001.0,"day_change_pct":-0.1229},{"nav_date":"2012-09-16","nav":1002.232,"day_change_pct":0.0205},{"nav_date":"2012-09-15","nav":1002.0268,"day_change_pct":0.0205},{"nav_date":"2012-09-14","nav":1001.8215,"day_change_pct":0.0205},{"nav_date":"2012-09-13","nav":1001.6163,"day_change_pct":0.0206},{"nav_date":"2012-09-12","nav":1001.4103,"day_change_pct":0.0205},{"nav_date":"2012-09-11","nav":1001.2049,"day_change_pct":0.0205},{"nav_date":"2012-09-10","nav":1001.0,"day_change_pct":-0.1126},{"nav_date":"2012-09-09","nav":1002.1281,"day_change_pct":0.0185},{"nav_date":"2012-09-08","nav":1001.9431,"day_change_pct":0.0185},{"nav_date":"2012-09-07","nav":1001.758,"day_change_pct":0.0185},{"nav_date":"2012-09-06","nav":1001.573,"day_change_pct":0.0183},{"nav_date":"2012-09-05","nav":1001.3896,"day_change_pct":0.0191},{"nav_date":"2012-09-04","nav":1001.1981,"day_change_pct":0.0198},{"nav_date":"2012-09-03","nav":1001.0,"day_change_pct":-0.1229},{"nav_date":"2012-09-02","nav":1002.2319,"day_change_pct":0.0206},{"nav_date":"2012-09-01","nav":1002.0256,"day_change_pct":0.0206},{"nav_date":"2012-08-31","nav":1001.8193,"day_change_pct":0.0206},{"nav_date":"2012-08-30","nav":1001.613,"day_change_pct":0.0204},{"nav_date":"2012-08-29","nav":1001.4086,"day_change_pct":0.0204},{"nav_date":"2012-08-28","nav":1001.2046,"day_change_pct":0.0204},{"nav_date":"2012-08-27","nav":1001.0,"day_change_pct":-0.0978},{"nav_date":"2012-08-26","nav":1001.9795,"day_change_pct":0.019},{"nav_date":"2012-08-25","nav":1001.789,"day_change_pct":0.019},{"nav_date":"2012-08-24","nav":1001.5986,"day_change_pct":0.019},{"nav_date":"2012-08-23","nav":1001.4081,"day_change_pct":0.0204},{"nav_date":"2012-08-22","nav":1001.2042,"day_change_pct":0.0204},{"nav_date":"2012-08-21","nav":1001.0,"day_change_pct":-0.1437},{"nav_date":"2012-08-20","nav":1002.4407,"day_change_pct":0.0206},{"nav_date":"2012-08-19","nav":1002.2345,"day_change_pct":0.0206},{"nav_date":"2012-08-18","nav":1002.0283,"day_change_pct":0.0206},{"nav_date":"2012-08-17","nav":1001.8221,"day_change_pct":0.0206},{"nav_date":"2012-08-16","nav":1001.6159,"day_change_pct":0.0205},{"nav_date":"2012-08-15","nav":1001.4106,"day_change_pct":0.0205},{"nav_date":"2012-08-14","nav":1001.2053,"day_change_pct":0.0205},{"nav_date":"2012-08-13","nav":1001.0,"day_change_pct":-0.1223},{"nav_date":"2012-08-12","nav":1002.2254,"day_change_pct":0.0202},{"nav_date":"2012-08-11","nav":1002.023,"day_change_pct":0.0202},{"nav_date":"2012-08-10","nav":1001.8207,"day_change_pct":0.0202},{"nav_date":"2012-08-09","nav":1001.6184,"day_change_pct":0.0206},{"nav_date":"2012-08-08","nav":1001.4118,"day_change_pct":0.0206},{"nav_date":"2012-08-07","nav":1001.2058,"day_change_pct":0.0206},{"nav_date":"2012-08-06","nav":1001.0,"day_change_pct":-0.1226},{"nav_date":"2012-08-05","nav":1002.2287,"day_change_pct":0.0205},{"nav_date":"2012-08-04","nav":1002.0234,"day_change_pct":0.0205},{"nav_date":"2012-08-03","nav":1001.818,"day_change_pct":0.0205},{"nav_date":"2012-08-02","nav":1001.6126,"day_change_pct":0.0203},{"nav_date":"2012-08-01","nav":1001.4092,"day_change_pct":0.0203},{"nav_date":"2012-07-31","nav":1001.2061,"day_change_pct":0.0206},{"nav_date":"2012-07-30","nav":1001.0,"day_change_pct":-0.1194},{"nav_date":"2012-07-29","nav":1002.1968,"day_change_pct":0.0195},{"nav_date":"2012-07-28","nav":1002.001,"day_change_pct":0.0196},{"nav_date":"2012-07-27","nav":1001.8051,"day_change_pct":0.0195},{"nav_date":"2012-07-26","nav":1001.6093,"day_change_pct":0.0205},{"nav_date":"2012-07-25","nav":1001.4041,"day_change_pct":0.0199},{"nav_date":"2012-07-24","nav":1001.2046,"day_change_pct":0.0204},{"nav_date":"2012-07-23","nav":1001.0,"day_change_pct":-0.1228},{"nav_date":"2012-07-22","nav":1002.2305,"day_change_pct":0.0205},{"nav_date":"2012-07-21","nav":1002.0247,"day_change_pct":0.0206},{"nav_date":"2012-07-20","nav":1001.8187,"day_change_pct":0.0206},{"nav_date":"2012-07-19","nav":1001.6128,"day_change_pct":0.0205},{"nav_date":"2012-07-18","nav":1001.4071,"day_change_pct":0.0205},{"nav_date":"2012-07-17","nav":1001.2023,"day_change_pct":0.0202},{"nav_date":"2012-07-16","nav":1001.0,"day_change_pct":-0.1205},{"nav_date":"2012-07-15","nav":1002.2081,"day_change_pct":0.0197},{"nav_date":"2012-07-14","nav":1002.0109,"day_change_pct":0.0197},{"nav_date":"2012-07-13","nav":1001.8135,"day_change_pct":0.0197},{"nav_date":"2012-07-12","nav":1001.6163,"day_change_pct":0.0205},{"nav_date":"2012-07-11","nav":1001.4109,"day_change_pct":0.0205},{"nav_date":"2012-07-10","nav":1001.2055,"day_change_pct":0.0205},{"nav_date":"2012-07-09","nav":1001.0,"day_change_pct":-0.1019},{"nav_date":"2012-07-08","nav":1002.0206,"day_change_pct":0.0205},{"nav_date":"2012-07-07","nav":1001.8148,"day_change_pct":0.0205},{"nav_date":"2012-07-06","nav":1001.6091,"day_change_pct":0.0206},{"nav_date":"2012-07-05","nav":1001.4033,"day_change_pct":0.0204},{"nav_date":"2012-07-04","nav":1001.1992,"day_change_pct":0.0199},{"nav_date":"2012-07-03","nav":1001.0,"day_change_pct":-0.1378},{"nav_date":"2012-07-02","nav":1002.3815,"day_change_pct":0.0191},{"nav_date":"2012-07-01","nav":1002.1896,"day_change_pct":0.0191},{"nav_date":"2012-06-30","nav":1001.9979,"day_change_pct":0.0191},{"nav_date":"2012-06-29","nav":1001.8062,"day_change_pct":0.0192},{"nav_date":"2012-06-28","nav":1001.6142,"day_change_pct":0.0204},{"nav_date":"2012-06-27","nav":1001.4099,"day_change_pct":0.0206},{"nav_date":"2012-06-26","nav":1001.2033,"day_change_pct":0.0203},{"nav_date":"2012-06-25","nav":1001.0,"day_change_pct":-0.1234},{"nav_date":"2012-06-24","nav":1002.2367,"day_change_pct":0.0207},{"nav_date":"2012-06-23","nav":1002.0294,"day_change_pct":0.0207},{"nav_date":"2012-06-22","nav":1001.8222,"day_change_pct":0.0207},{"nav_date":"2012-06-21","nav":1001.615,"day_change_pct":0.0206},{"nav_date":"2012-06-20","nav":1001.4089,"day_change_pct":0.0206},{"nav_date":"2012-06-19","nav":1001.2031,"day_change_pct":0.0203},{"nav_date":"2012-06-18","nav":1001.0,"day_change_pct":-0.1124},{"nav_date":"2012-06-17","nav":1002.1263,"day_change_pct":0.0182},{"nav_date":"2012-06-16","nav":1001.9443,"day_change_pct":0.0182},{"nav_date":"2012-06-15","nav":1001.7624,"day_change_pct":0.0182},{"nav_date":"2012-06-14","nav":1001.5805,"day_change_pct":0.0204},{"nav_date":"2012-06-13","nav":1001.3766,"day_change_pct":0.0202},{"nav_date":"2012-06-12","nav":1001.1742,"day_change_pct":0.0174},{"nav_date":"2012-06-11","nav":1001.0,"day_change_pct":-0.1244},{"nav_date":"2012-06-10","nav":1002.2467,"day_change_pct":0.0208},{"nav_date":"2012-06-09","nav":1002.0382,"day_change_pct":0.0208},{"nav_date":"2012-06-08","nav":1001.8296,"day_change_pct":0.0208},{"nav_date":"2012-06-07","nav":1001.6211,"day_change_pct":0.0207},{"nav_date":"2012-06-06","nav":1001.4134,"day_change_pct":0.0207},{"nav_date":"2012-06-05","nav":1001.2062,"day_change_pct":0.0206},{"nav_date":"2012-06-04","nav":1001.0,"day_change_pct":-0.1161},{"nav_date":"2012-06-03","nav":1002.1632,"day_change_pct":0.0182},{"nav_date":"2012-06-02","nav":1001.9812,"day_change_pct":0.0182},{"nav_date":"2012-06-01","nav":1001.7992,"day_change_pct":0.0182},{"nav_date":"2012-05-31","nav":1001.6172,"day_change_pct":0.0205},{"nav_date":"2012-05-30","nav":1001.4116,"day_change_pct":0.0206},{"nav_date":"2012-05-29","nav":1001.2051,"day_change_pct":0.0205},{"nav_date":"2012-05-28","nav":1001.0,"day_change_pct":-0.1235},{"nav_date":"2012-05-27","nav":1002.2376,"day_change_pct":0.0207},{"nav_date":"2012-05-26","nav":1002.0305,"day_change_pct":0.0207},{"nav_date":"2012-05-25","nav":1001.8235,"day_change_pct":0.0207},{"nav_date":"2012-05-24","nav":1001.6164,"day_change_pct":0.0205},{"nav_date":"2012-05-23","nav":1001.4114,"day_change_pct":0.0204},{"nav_date":"2012-05-22","nav":1001.2073,"day_change_pct":0.0207},{"nav_date":"2012-05-21","nav":1001.0,"day_change_pct":-0.1187},{"nav_date":"2012-05-20","nav":1002.1899,"day_change_pct":0.0192},{"nav_date":"2012-05-19","nav":1001.9978,"day_change_pct":0.0192},{"nav_date":"2012-05-18","nav":1001.8058,"day_change_pct":0.0192},{"nav_date":"2012-05-17","nav":1001.6138,"day_change_pct":0.02},{"nav_date":"2012-05-16","nav":1001.4138,"day_change_pct":0.0207},{"nav_date":"2012-05-15","nav":1001.2067,"day_change_pct":0.0206},{"nav_date":"2012-05-14","nav":1001.0,"day_change_pct":-0.126},{"nav_date":"2012-05-13","nav":1002.2628,"day_change_pct":0.0209},{"nav_date":"2012-05-12","nav":1002.0534,"day_change_pct":0.0209},{"nav_date":"2012-05-11","nav":1001.844,"day_change_pct":0.0209},{"nav_date":"2012-05-10","nav":1001.6346,"day_change_pct":0.0212},{"nav_date":"2012-05-09","nav":1001.4218,"day_change_pct":0.0211},{"nav_date":"2012-05-08","nav":1001.2103,"day_change_pct":0.021}],"total":1800,"page":1,"page_size":250}