{"fund_details":{"scheme_code":106504,"scheme_name":"PineBridge India Liquid Fund-Retail Plan-Monthly Dividend Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF178L01566","isin_reinvest":"INF178L01574","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2015-01-29","nav":1038.5014,"day_change_pct":0.0204},{"nav_date":"2015-01-28","nav":1038.2891,"day_change_pct":0.0211},{"nav_date":"2015-01-27","nav":1038.07,"day_change_pct":-0.6611},{"nav_date":"2015-01-26","nav":1044.978,"day_change_pct":0.0209},{"nav_date":"2015-01-25","nav":1044.7598,"day_change_pct":0.0209},{"nav_date":"2015-01-24","nav":1044.5416,"day_change_pct":0.0209},{"nav_date":"2015-01-23","nav":1044.3234,"day_change_pct":0.0209},{"nav_date":"2015-01-22","nav":1044.1052,"day_change_pct":0.0207},{"nav_date":"2015-01-21","nav":1043.8887,"day_change_pct":0.0211},{"nav_date":"2015-01-20","nav":1043.668,"day_change_pct":0.0212},{"nav_date":"2015-01-19","nav":1043.4464,"day_change_pct":0.0212},{"nav_date":"2015-01-18","nav":1043.2248,"day_change_pct":0.0212},{"nav_date":"2015-01-17","nav":1043.0032,"day_change_pct":0.0213},{"nav_date":"2015-01-16","nav":1042.7816,"day_change_pct":0.0213},{"nav_date":"2015-01-15","nav":1042.56,"day_change_pct":0.0212},{"nav_date":"2015-01-14","nav":1042.3393,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":1042.1101,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":1041.8818,"day_change_pct":0.0216},{"nav_date":"2015-01-11","nav":1041.6568,"day_change_pct":0.0214},{"nav_date":"2015-01-10","nav":1041.4344,"day_change_pct":0.0214},{"nav_date":"2015-01-09","nav":1041.2119,"day_change_pct":0.0214},{"nav_date":"2015-01-08","nav":1040.9895,"day_change_pct":0.0215},{"nav_date":"2015-01-07","nav":1040.7654,"day_change_pct":0.0214},{"nav_date":"2015-01-06","nav":1040.543,"day_change_pct":0.0215},{"nav_date":"2015-01-05","nav":1040.3197,"day_change_pct":0.0212},{"nav_date":"2015-01-04","nav":1040.099,"day_change_pct":0.0211},{"nav_date":"2015-01-03","nav":1039.8799,"day_change_pct":0.0211},{"nav_date":"2015-01-02","nav":1039.6609,"day_change_pct":0.0211},{"nav_date":"2015-01-01","nav":1039.4418,"day_change_pct":0.0215},{"nav_date":"2014-12-31","nav":1039.2185,"day_change_pct":0.0236},{"nav_date":"2014-12-30","nav":1038.9733,"day_change_pct":0.0223},{"nav_date":"2014-12-29","nav":1038.7415,"day_change_pct":0.022},{"nav_date":"2014-12-28","nav":1038.5132,"day_change_pct":0.0213},{"nav_date":"2014-12-27","nav":1038.2916,"day_change_pct":0.0213},{"nav_date":"2014-12-26","nav":1038.07,"day_change_pct":-0.6434},{"nav_date":"2014-12-25","nav":1044.7919,"day_change_pct":0.0215},{"nav_date":"2014-12-24","nav":1044.567,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":1044.342,"day_change_pct":0.0215},{"nav_date":"2014-12-22","nav":1044.1171,"day_change_pct":0.0221},{"nav_date":"2014-12-21","nav":1043.8862,"day_change_pct":0.0224},{"nav_date":"2014-12-20","nav":1043.6527,"day_change_pct":0.0224},{"nav_date":"2014-12-19","nav":1043.4193,"day_change_pct":0.0224},{"nav_date":"2014-12-18","nav":1043.1859,"day_change_pct":0.0228},{"nav_date":"2014-12-17","nav":1042.9482,"day_change_pct":0.0236},{"nav_date":"2014-12-16","nav":1042.7021,"day_change_pct":0.0226},{"nav_date":"2014-12-15","nav":1042.4662,"day_change_pct":0.0218},{"nav_date":"2014-12-14","nav":1042.2395,"day_change_pct":0.0208},{"nav_date":"2014-12-13","nav":1042.023,"day_change_pct":0.0208},{"nav_date":"2014-12-12","nav":1041.8065,"day_change_pct":0.0208},{"nav_date":"2014-12-11","nav":1041.59,"day_change_pct":0.0209},{"nav_date":"2014-12-10","nav":1041.3726,"day_change_pct":0.0212},{"nav_date":"2014-12-09","nav":1041.1519,"day_change_pct":0.0212},{"nav_date":"2014-12-08","nav":1040.9312,"day_change_pct":0.0212},{"nav_date":"2014-12-07","nav":1040.7104,"day_change_pct":0.021},{"nav_date":"2014-12-06","nav":1040.4914,"day_change_pct":0.0211},{"nav_date":"2014-12-05","nav":1040.2723,"day_change_pct":0.0211},{"nav_date":"2014-12-04","nav":1040.0533,"day_change_pct":0.0211},{"nav_date":"2014-12-03","nav":1039.8342,"day_change_pct":0.0211},{"nav_date":"2014-12-02","nav":1039.6152,"day_change_pct":0.0211},{"nav_date":"2014-12-01","nav":1039.3961,"day_change_pct":0.0209},{"nav_date":"2014-11-30","nav":1039.1788,"day_change_pct":0.0213},{"nav_date":"2014-11-29","nav":1038.9572,"day_change_pct":0.0213},{"nav_date":"2014-11-28","nav":1038.7356,"day_change_pct":0.0213},{"nav_date":"2014-11-27","nav":1038.514,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":1038.2916,"day_change_pct":0.0213},{"nav_date":"2014-11-25","nav":1038.07,"day_change_pct":-0.2334},{"nav_date":"2014-11-24","nav":1040.4981,"day_change_pct":0.0211},{"nav_date":"2014-11-23","nav":1040.2782,"day_change_pct":0.0208},{"nav_date":"2014-11-22","nav":1040.0617,"day_change_pct":0.0208},{"nav_date":"2014-11-21","nav":1039.8452,"day_change_pct":0.0209},{"nav_date":"2014-11-20","nav":1039.6279,"day_change_pct":0.021},{"nav_date":"2014-11-19","nav":1039.4097,"day_change_pct":0.0212},{"nav_date":"2014-11-18","nav":1039.1898,"day_change_pct":0.021},{"nav_date":"2014-11-17","nav":1038.9716,"day_change_pct":0.0213},{"nav_date":"2014-11-16","nav":1038.7508,"day_change_pct":0.0208},{"nav_date":"2014-11-15","nav":1038.5352,"day_change_pct":0.0208},{"nav_date":"2014-11-14","nav":1038.3195,"day_change_pct":0.0208},{"nav_date":"2014-11-13","nav":1038.1039,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":1037.8789,"day_change_pct":0.0223},{"nav_date":"2014-11-11","nav":1037.6472,"day_change_pct":0.0213},{"nav_date":"2014-11-10","nav":1037.4264,"day_change_pct":0.0209},{"nav_date":"2014-11-09","nav":1037.2099,"day_change_pct":0.0207},{"nav_date":"2014-11-08","nav":1036.9951,"day_change_pct":0.0207},{"nav_date":"2014-11-07","nav":1036.7803,"day_change_pct":0.0208},{"nav_date":"2014-11-06","nav":1036.5646,"day_change_pct":0.0202},{"nav_date":"2014-11-05","nav":1036.3557,"day_change_pct":0.0202},{"nav_date":"2014-11-04","nav":1036.1468,"day_change_pct":0.0205},{"nav_date":"2014-11-03","nav":1035.9345,"day_change_pct":0.0205},{"nav_date":"2014-11-02","nav":1035.7223,"day_change_pct":0.0186},{"nav_date":"2014-11-01","nav":1035.5294,"day_change_pct":0.0186},{"nav_date":"2014-10-31","nav":1035.3366,"day_change_pct":0.0186},{"nav_date":"2014-10-30","nav":1035.1438,"day_change_pct":0.0212},{"nav_date":"2014-10-29","nav":1034.9247,"day_change_pct":0.0211},{"nav_date":"2014-10-28","nav":1034.7065,"day_change_pct":0.0217},{"nav_date":"2014-10-27","nav":1034.4824,"day_change_pct":0.0213},{"nav_date":"2014-10-26","nav":1034.2617,"day_change_pct":0.0232},{"nav_date":"2014-10-25","nav":1034.0223,"day_change_pct":0.0231},{"nav_date":"2014-10-24","nav":1033.783,"day_change_pct":0.0232},{"nav_date":"2014-10-23","nav":1033.5436,"day_change_pct":0.0232},{"nav_date":"2014-10-22","nav":1033.3043,"day_change_pct":0.0232},{"nav_date":"2014-10-21","nav":1033.065,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":1032.8324,"day_change_pct":0.022},{"nav_date":"2014-10-19","nav":1032.6049,"day_change_pct":0.0197},{"nav_date":"2014-10-18","nav":1032.4019,"day_change_pct":0.0197},{"nav_date":"2014-10-17","nav":1032.1989,"day_change_pct":0.0197},{"nav_date":"2014-10-16","nav":1031.9959,"day_change_pct":0.0204},{"nav_date":"2014-10-15","nav":1031.7854,"day_change_pct":0.0216},{"nav_date":"2014-10-14","nav":1031.5629,"day_change_pct":0.0216},{"nav_date":"2014-10-13","nav":1031.3405,"day_change_pct":0.0208},{"nav_date":"2014-10-12","nav":1031.1257,"day_change_pct":0.0209},{"nav_date":"2014-10-11","nav":1030.91,"day_change_pct":0.0209},{"nav_date":"2014-10-10","nav":1030.6944,"day_change_pct":0.0209},{"nav_date":"2014-10-09","nav":1030.4787,"day_change_pct":0.0208},{"nav_date":"2014-10-08","nav":1030.2647,"day_change_pct":0.0206},{"nav_date":"2014-10-07","nav":1030.0524,"day_change_pct":0.0206},{"nav_date":"2014-10-06","nav":1029.8402,"day_change_pct":0.0207},{"nav_date":"2014-10-05","nav":1029.627,"day_change_pct":0.0207},{"nav_date":"2014-10-04","nav":1029.4139,"day_change_pct":0.0207},{"nav_date":"2014-10-03","nav":1029.2008,"day_change_pct":0.0207},{"nav_date":"2014-10-02","nav":1028.9877,"day_change_pct":0.0207},{"nav_date":"2014-10-01","nav":1028.7745,"day_change_pct":0.0207},{"nav_date":"2014-09-30","nav":1028.5614,"day_change_pct":0.0212},{"nav_date":"2014-09-29","nav":1028.3432,"day_change_pct":0.0211},{"nav_date":"2014-09-28","nav":1028.1258,"day_change_pct":0.0211},{"nav_date":"2014-09-27","nav":1027.9093,"day_change_pct":0.0211},{"nav_date":"2014-09-26","nav":1027.6928,"day_change_pct":0.0211},{"nav_date":"2014-09-25","nav":1027.4763,"day_change_pct":0.0211},{"nav_date":"2014-09-24","nav":1027.2598,"day_change_pct":0.0211},{"nav_date":"2014-09-23","nav":1027.0433,"day_change_pct":0.0211},{"nav_date":"2014-09-22","nav":1026.8268,"day_change_pct":0.0211},{"nav_date":"2014-09-21","nav":1026.6103,"day_change_pct":0.0208},{"nav_date":"2014-09-20","nav":1026.3963,"day_change_pct":0.0209},{"nav_date":"2014-09-19","nav":1026.1823,"day_change_pct":0.0208},{"nav_date":"2014-09-18","nav":1025.9684,"day_change_pct":0.0212},{"nav_date":"2014-09-17","nav":1025.751,"day_change_pct":0.0212},{"nav_date":"2014-09-16","nav":1025.5337,"day_change_pct":0.0218},{"nav_date":"2014-09-15","nav":1025.3104,"day_change_pct":0.0219},{"nav_date":"2014-09-14","nav":1025.0863,"day_change_pct":0.0205},{"nav_date":"2014-09-13","nav":1024.8757,"day_change_pct":0.0206},{"nav_date":"2014-09-12","nav":1024.6651,"day_change_pct":0.0206},{"nav_date":"2014-09-11","nav":1024.4545,"day_change_pct":0.0202},{"nav_date":"2014-09-10","nav":1024.2473,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":1024.0333,"day_change_pct":0.0211},{"nav_date":"2014-09-08","nav":1023.8168,"day_change_pct":0.0212},{"nav_date":"2014-09-07","nav":1023.5995,"day_change_pct":0.0198},{"nav_date":"2014-09-06","nav":1023.3973,"day_change_pct":0.0198},{"nav_date":"2014-09-05","nav":1023.1952,"day_change_pct":0.0198},{"nav_date":"2014-09-04","nav":1022.9931,"day_change_pct":0.0196},{"nav_date":"2014-09-03","nav":1022.7926,"day_change_pct":0.0189},{"nav_date":"2014-09-02","nav":1022.5998,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":1022.4053,"day_change_pct":0.0203},{"nav_date":"2014-08-31","nav":1022.1981,"day_change_pct":0.0214},{"nav_date":"2014-08-30","nav":1021.979,"day_change_pct":0.0214},{"nav_date":"2014-08-29","nav":1021.76,"day_change_pct":0.0214},{"nav_date":"2014-08-28","nav":1021.5409,"day_change_pct":0.0214},{"nav_date":"2014-08-27","nav":1021.3219,"day_change_pct":0.0211},{"nav_date":"2014-08-26","nav":1021.1062,"day_change_pct":0.0208},{"nav_date":"2014-08-25","nav":1020.8939,"day_change_pct":0.0212},{"nav_date":"2014-08-24","nav":1020.6774,"day_change_pct":0.0202},{"nav_date":"2014-08-23","nav":1020.4711,"day_change_pct":0.0202},{"nav_date":"2014-08-22","nav":1020.2647,"day_change_pct":0.0202},{"nav_date":"2014-08-21","nav":1020.0584,"day_change_pct":0.0208},{"nav_date":"2014-08-20","nav":1019.8461,"day_change_pct":0.0215},{"nav_date":"2014-08-19","nav":1019.627,"day_change_pct":0.0211},{"nav_date":"2014-08-18","nav":1019.4114,"day_change_pct":0.0227},{"nav_date":"2014-08-17","nav":1019.1805,"day_change_pct":0.0227},{"nav_date":"2014-08-16","nav":1018.9496,"day_change_pct":0.0227},{"nav_date":"2014-08-15","nav":1018.7187,"day_change_pct":0.0227},{"nav_date":"2014-08-14","nav":1018.4878,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":1018.2569,"day_change_pct":0.0214},{"nav_date":"2014-08-12","nav":1018.0387,"day_change_pct":0.0222},{"nav_date":"2014-08-11","nav":1017.8129,"day_change_pct":0.0221},{"nav_date":"2014-08-10","nav":1017.588,"day_change_pct":0.0221},{"nav_date":"2014-08-09","nav":1017.363,"day_change_pct":0.0221},{"nav_date":"2014-08-08","nav":1017.138,"day_change_pct":0.0221},{"nav_date":"2014-08-07","nav":1016.9131,"day_change_pct":0.0216},{"nav_date":"2014-08-06","nav":1016.6932,"day_change_pct":0.0215},{"nav_date":"2014-08-05","nav":1016.475,"day_change_pct":0.0196},{"nav_date":"2014-08-04","nav":1016.2754,"day_change_pct":0.0197},{"nav_date":"2014-08-03","nav":1016.0749,"day_change_pct":0.0214},{"nav_date":"2014-08-02","nav":1015.8576,"day_change_pct":0.0214},{"nav_date":"2014-08-01","nav":1015.6402,"day_change_pct":0.0214},{"nav_date":"2014-07-31","nav":1015.4229,"day_change_pct":0.0214},{"nav_date":"2014-07-30","nav":1015.2055,"day_change_pct":0.0212},{"nav_date":"2014-07-29","nav":1014.9899,"day_change_pct":0.0238},{"nav_date":"2014-07-28","nav":1014.7488,"day_change_pct":0.0238},{"nav_date":"2014-07-27","nav":1014.5078,"day_change_pct":0.0234},{"nav_date":"2014-07-26","nav":1014.2701,"day_change_pct":0.0234},{"nav_date":"2014-07-25","nav":1014.0325,"day_change_pct":0.0234},{"nav_date":"2014-07-24","nav":1013.7948,"day_change_pct":0.024},{"nav_date":"2014-07-23","nav":1013.5513,"day_change_pct":0.024},{"nav_date":"2014-07-22","nav":1013.3085,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":1013.0666,"day_change_pct":0.0229},{"nav_date":"2014-07-20","nav":1012.8349,"day_change_pct":0.0218},{"nav_date":"2014-07-19","nav":1012.6142,"day_change_pct":0.0218},{"nav_date":"2014-07-18","nav":1012.3934,"day_change_pct":0.0218},{"nav_date":"2014-07-17","nav":1012.1727,"day_change_pct":0.0211},{"nav_date":"2014-07-16","nav":1011.9596,"day_change_pct":0.0224},{"nav_date":"2014-07-15","nav":1011.7329,"day_change_pct":0.0222},{"nav_date":"2014-07-14","nav":1011.5088,"day_change_pct":0.0231},{"nav_date":"2014-07-13","nav":1011.2754,"day_change_pct":0.0222},{"nav_date":"2014-07-12","nav":1011.0513,"day_change_pct":0.0222},{"nav_date":"2014-07-11","nav":1010.8271,"day_change_pct":0.0222},{"nav_date":"2014-07-10","nav":1010.603,"day_change_pct":0.0235},{"nav_date":"2014-07-09","nav":1010.3654,"day_change_pct":0.0235},{"nav_date":"2014-07-08","nav":1010.1277,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":1009.8968,"day_change_pct":0.0215},{"nav_date":"2014-07-06","nav":1009.6795,"day_change_pct":0.0202},{"nav_date":"2014-07-05","nav":1009.4756,"day_change_pct":0.0202},{"nav_date":"2014-07-04","nav":1009.2718,"day_change_pct":0.0202},{"nav_date":"2014-07-03","nav":1009.068,"day_change_pct":0.0197},{"nav_date":"2014-07-02","nav":1008.8692,"day_change_pct":0.0208},{"nav_date":"2014-07-01","nav":1008.6595,"day_change_pct":0.0223},{"nav_date":"2014-06-30","nav":1008.4345,"day_change_pct":0.0244},{"nav_date":"2014-06-29","nav":1008.1884,"day_change_pct":0.0217},{"nav_date":"2014-06-28","nav":1007.9694,"day_change_pct":0.0217},{"nav_date":"2014-06-27","nav":1007.7503,"day_change_pct":0.0217},{"nav_date":"2014-06-26","nav":1007.5313,"day_change_pct":0.0217},{"nav_date":"2014-06-25","nav":1007.3131,"day_change_pct":0.0218},{"nav_date":"2014-06-24","nav":1007.0932,"day_change_pct":0.021},{"nav_date":"2014-06-23","nav":1006.8818,"day_change_pct":0.0211},{"nav_date":"2014-06-22","nav":1006.6695,"day_change_pct":0.0212},{"nav_date":"2014-06-21","nav":1006.4564,"day_change_pct":0.0212},{"nav_date":"2014-06-20","nav":1006.2432,"day_change_pct":0.0212},{"nav_date":"2014-06-19","nav":1006.0301,"day_change_pct":0.0207},{"nav_date":"2014-06-18","nav":1005.8221,"day_change_pct":0.0211},{"nav_date":"2014-06-17","nav":1005.6098,"day_change_pct":0.0225},{"nav_date":"2014-06-16","nav":1005.3831,"day_change_pct":0.0232},{"nav_date":"2014-06-15","nav":1005.1497,"day_change_pct":0.0198},{"nav_date":"2014-06-14","nav":1004.9509,"day_change_pct":0.0198},{"nav_date":"2014-06-13","nav":1004.7522,"day_change_pct":0.0198},{"nav_date":"2014-06-12","nav":1004.5535,"day_change_pct":0.0202},{"nav_date":"2014-06-11","nav":1004.3505,"day_change_pct":0.0207},{"nav_date":"2014-06-10","nav":1004.1424,"day_change_pct":0.0217},{"nav_date":"2014-06-09","nav":1003.9242,"day_change_pct":0.0217},{"nav_date":"2014-06-08","nav":1003.706,"day_change_pct":0.0208},{"nav_date":"2014-06-07","nav":1003.4971,"day_change_pct":0.0208},{"nav_date":"2014-06-06","nav":1003.2882,"day_change_pct":0.0208},{"nav_date":"2014-06-05","nav":1003.0793,"day_change_pct":0.0211},{"nav_date":"2014-06-04","nav":1002.8679,"day_change_pct":0.0209},{"nav_date":"2014-06-03","nav":1002.6582,"day_change_pct":0.0208},{"nav_date":"2014-06-02","nav":1002.4493,"day_change_pct":0.021},{"nav_date":"2014-06-01","nav":1002.2387,"day_change_pct":0.0201},{"nav_date":"2014-05-31","nav":1002.0374,"day_change_pct":0.0201},{"nav_date":"2014-05-30","nav":1001.8361,"day_change_pct":0.0201},{"nav_date":"2014-05-29","nav":1001.6348,"day_change_pct":0.0212},{"nav_date":"2014-05-28","nav":1001.4225,"day_change_pct":0.0209},{"nav_date":"2014-05-27","nav":1001.2128,"day_change_pct":0.0213},{"nav_date":"2014-05-26","nav":1001.0,"day_change_pct":-0.6492},{"nav_date":"2014-05-25","nav":1007.5406,"day_change_pct":0.0212}],"total":2686,"page":1,"page_size":250}