{"fund_details":{"scheme_code":106501,"scheme_name":"Religare Invesco Overnight Fund - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01HR4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Overnight Fund"},"data":[{"nav_date":"2016-04-12","nav":1746.7523,"day_change_pct":0.0175},{"nav_date":"2016-04-11","nav":1746.4462,"day_change_pct":0.0175},{"nav_date":"2016-04-10","nav":1746.141,"day_change_pct":0.0514},{"nav_date":"2016-04-07","nav":1745.2433,"day_change_pct":0.0172},{"nav_date":"2016-04-06","nav":1744.944,"day_change_pct":0.0175},{"nav_date":"2016-04-05","nav":1744.6382,"day_change_pct":0.0177},{"nav_date":"2016-04-04","nav":1744.3293,"day_change_pct":0.0184},{"nav_date":"2016-04-03","nav":1744.0089,"day_change_pct":0.0609},{"nav_date":"2016-03-31","nav":1742.9467,"day_change_pct":0.0203},{"nav_date":"2016-03-30","nav":1742.5929,"day_change_pct":0.0182},{"nav_date":"2016-03-29","nav":1742.275,"day_change_pct":0.0186},{"nav_date":"2016-03-28","nav":1741.9515,"day_change_pct":0.019},{"nav_date":"2016-03-27","nav":1741.62,"day_change_pct":0.0759},{"nav_date":"2016-03-23","nav":1740.2992,"day_change_pct":0.019},{"nav_date":"2016-03-22","nav":1739.969,"day_change_pct":0.0185},{"nav_date":"2016-03-21","nav":1739.6466,"day_change_pct":0.0184},{"nav_date":"2016-03-20","nav":1739.3257,"day_change_pct":0.031},{"nav_date":"2016-03-18","nav":1738.7861,"day_change_pct":0.0155},{"nav_date":"2016-03-17","nav":1738.5163,"day_change_pct":0.0181},{"nav_date":"2016-03-16","nav":1738.2012,"day_change_pct":0.0186},{"nav_date":"2016-03-15","nav":1737.8784,"day_change_pct":0.0182},{"nav_date":"2016-03-14","nav":1737.5616,"day_change_pct":0.0182},{"nav_date":"2016-03-13","nav":1737.2459,"day_change_pct":0.036},{"nav_date":"2016-03-11","nav":1736.6209,"day_change_pct":0.018},{"nav_date":"2016-03-10","nav":1736.3084,"day_change_pct":0.0184},{"nav_date":"2016-03-09","nav":1735.9884,"day_change_pct":0.0185},{"nav_date":"2016-03-08","nav":1735.6665,"day_change_pct":0.0184},{"nav_date":"2016-03-07","nav":1735.3471,"day_change_pct":0.0564},{"nav_date":"2016-03-04","nav":1734.3696,"day_change_pct":0.0188},{"nav_date":"2016-03-03","nav":1734.0438,"day_change_pct":0.0183},{"nav_date":"2016-03-02","nav":1733.7268,"day_change_pct":0.0184},{"nav_date":"2016-03-01","nav":1733.4082,"day_change_pct":0.0184},{"nav_date":"2016-02-29","nav":1733.0888,"day_change_pct":0.0184},{"nav_date":"2016-02-28","nav":1732.7696,"day_change_pct":0.0368},{"nav_date":"2016-02-26","nav":1732.1321,"day_change_pct":0.0184},{"nav_date":"2016-02-25","nav":1731.8133,"day_change_pct":0.0184},{"nav_date":"2016-02-24","nav":1731.495,"day_change_pct":0.0183},{"nav_date":"2016-02-23","nav":1731.1775,"day_change_pct":0.018},{"nav_date":"2016-02-22","nav":1730.8661,"day_change_pct":0.0183},{"nav_date":"2016-02-21","nav":1730.5496,"day_change_pct":0.056},{"nav_date":"2016-02-18","nav":1729.5815,"day_change_pct":0.0187},{"nav_date":"2016-02-17","nav":1729.2588,"day_change_pct":0.0178},{"nav_date":"2016-02-16","nav":1728.9511,"day_change_pct":0.0183},{"nav_date":"2016-02-15","nav":1728.635,"day_change_pct":0.0184},{"nav_date":"2016-02-14","nav":1728.3169,"day_change_pct":0.0367},{"nav_date":"2016-02-12","nav":1727.6831,"day_change_pct":0.0183},{"nav_date":"2016-02-11","nav":1727.3662,"day_change_pct":0.0185},{"nav_date":"2016-02-10","nav":1727.0469,"day_change_pct":0.0188},{"nav_date":"2016-02-09","nav":1726.7231,"day_change_pct":0.0188},{"nav_date":"2016-02-08","nav":1726.3981,"day_change_pct":0.0186},{"nav_date":"2016-02-07","nav":1726.0772,"day_change_pct":0.0356},{"nav_date":"2016-02-05","nav":1725.4635,"day_change_pct":0.0178},{"nav_date":"2016-02-04","nav":1725.1566,"day_change_pct":0.0178},{"nav_date":"2016-02-03","nav":1724.8495,"day_change_pct":0.017},{"nav_date":"2016-02-02","nav":1724.5569,"day_change_pct":0.0184},{"nav_date":"2016-02-01","nav":1724.2394,"day_change_pct":0.0185},{"nav_date":"2016-01-31","nav":1723.9203,"day_change_pct":0.0374},{"nav_date":"2016-01-29","nav":1723.2764,"day_change_pct":0.0187},{"nav_date":"2016-01-28","nav":1722.9545,"day_change_pct":0.0186},{"nav_date":"2016-01-27","nav":1722.6333,"day_change_pct":0.0187},{"nav_date":"2016-01-26","nav":1722.312,"day_change_pct":0.0182},{"nav_date":"2016-01-25","nav":1721.9987,"day_change_pct":0.0182},{"nav_date":"2016-01-24","nav":1721.6854,"day_change_pct":0.0369},{"nav_date":"2016-01-22","nav":1721.0502,"day_change_pct":0.0185},{"nav_date":"2016-01-21","nav":1720.7326,"day_change_pct":0.018},{"nav_date":"2016-01-20","nav":1720.4237,"day_change_pct":0.0184},{"nav_date":"2016-01-19","nav":1720.1076,"day_change_pct":0.0185},{"nav_date":"2016-01-18","nav":1719.7895,"day_change_pct":0.0184},{"nav_date":"2016-01-17","nav":1719.4724,"day_change_pct":0.0371},{"nav_date":"2016-01-15","nav":1718.8343,"day_change_pct":0.0186},{"nav_date":"2016-01-14","nav":1718.5152,"day_change_pct":0.0185},{"nav_date":"2016-01-13","nav":1718.1977,"day_change_pct":0.0185},{"nav_date":"2016-01-12","nav":1717.8807,"day_change_pct":0.0183},{"nav_date":"2016-01-11","nav":1717.5668,"day_change_pct":0.0186},{"nav_date":"2016-01-10","nav":1717.248,"day_change_pct":0.0362},{"nav_date":"2016-01-08","nav":1716.6266,"day_change_pct":0.0181},{"nav_date":"2016-01-07","nav":1716.3159,"day_change_pct":0.0183},{"nav_date":"2016-01-06","nav":1716.0024,"day_change_pct":0.0179},{"nav_date":"2016-01-05","nav":1715.6946,"day_change_pct":0.0177},{"nav_date":"2016-01-04","nav":1715.3906,"day_change_pct":0.0184},{"nav_date":"2016-01-03","nav":1715.0754,"day_change_pct":0.0368},{"nav_date":"2016-01-01","nav":1714.445,"day_change_pct":0.0184},{"nav_date":"2015-12-31","nav":1714.1298,"day_change_pct":0.0186},{"nav_date":"2015-12-30","nav":1713.8115,"day_change_pct":0.0186},{"nav_date":"2015-12-29","nav":1713.4923,"day_change_pct":0.0186},{"nav_date":"2015-12-28","nav":1713.1737,"day_change_pct":0.0183},{"nav_date":"2015-12-27","nav":1712.8605,"day_change_pct":0.0734},{"nav_date":"2015-12-23","nav":1711.604,"day_change_pct":0.0184},{"nav_date":"2015-12-22","nav":1711.2898,"day_change_pct":0.0185},{"nav_date":"2015-12-21","nav":1710.9738,"day_change_pct":0.0185},{"nav_date":"2015-12-20","nav":1710.6581,"day_change_pct":0.0367},{"nav_date":"2015-12-18","nav":1710.0299,"day_change_pct":0.0184},{"nav_date":"2015-12-17","nav":1709.7159,"day_change_pct":0.0191},{"nav_date":"2015-12-16","nav":1709.3901,"day_change_pct":0.0186},{"nav_date":"2015-12-15","nav":1709.0719,"day_change_pct":0.0184},{"nav_date":"2015-12-14","nav":1708.7567,"day_change_pct":0.0181},{"nav_date":"2015-12-13","nav":1708.4481,"day_change_pct":0.0333},{"nav_date":"2015-12-11","nav":1707.8799,"day_change_pct":0.0166},{"nav_date":"2015-12-10","nav":1707.5958,"day_change_pct":0.0181},{"nav_date":"2015-12-09","nav":1707.2869,"day_change_pct":0.018},{"nav_date":"2015-12-08","nav":1706.9788,"day_change_pct":0.0179},{"nav_date":"2015-12-07","nav":1706.6731,"day_change_pct":0.0179},{"nav_date":"2015-12-06","nav":1706.3673,"day_change_pct":0.0345},{"nav_date":"2015-12-04","nav":1705.7794,"day_change_pct":0.0172},{"nav_date":"2015-12-03","nav":1705.4855,"day_change_pct":0.0176},{"nav_date":"2015-12-02","nav":1705.185,"day_change_pct":0.0172},{"nav_date":"2015-12-01","nav":1704.8926,"day_change_pct":0.0184},{"nav_date":"2015-11-30","nav":1704.5784,"day_change_pct":0.0178},{"nav_date":"2015-11-29","nav":1704.2755,"day_change_pct":0.0357},{"nav_date":"2015-11-27","nav":1703.6668,"day_change_pct":0.0179},{"nav_date":"2015-11-26","nav":1703.3625,"day_change_pct":0.0183},{"nav_date":"2015-11-25","nav":1703.0513,"day_change_pct":0.0187},{"nav_date":"2015-11-24","nav":1702.7322,"day_change_pct":0.0187},{"nav_date":"2015-11-23","nav":1702.4132,"day_change_pct":0.0182},{"nav_date":"2015-11-22","nav":1702.1029,"day_change_pct":0.0346},{"nav_date":"2015-11-20","nav":1701.5138,"day_change_pct":0.0173},{"nav_date":"2015-11-19","nav":1701.2192,"day_change_pct":0.0188},{"nav_date":"2015-11-18","nav":1700.8997,"day_change_pct":0.0182},{"nav_date":"2015-11-17","nav":1700.5908,"day_change_pct":0.0187},{"nav_date":"2015-11-16","nav":1700.2724,"day_change_pct":0.0187},{"nav_date":"2015-11-15","nav":1699.9537,"day_change_pct":0.0365},{"nav_date":"2015-11-13","nav":1699.3342,"day_change_pct":0.0182},{"nav_date":"2015-11-12","nav":1699.0244,"day_change_pct":0.0378},{"nav_date":"2015-11-10","nav":1698.3827,"day_change_pct":0.0189},{"nav_date":"2015-11-09","nav":1698.0618,"day_change_pct":0.0182},{"nav_date":"2015-11-08","nav":1697.7534,"day_change_pct":0.0355},{"nav_date":"2015-11-06","nav":1697.1501,"day_change_pct":0.0178},{"nav_date":"2015-11-05","nav":1696.8484,"day_change_pct":0.0178},{"nav_date":"2015-11-04","nav":1696.5463,"day_change_pct":0.0178},{"nav_date":"2015-11-03","nav":1696.2444,"day_change_pct":0.0175},{"nav_date":"2015-11-02","nav":1695.9483,"day_change_pct":0.0182},{"nav_date":"2015-11-01","nav":1695.639,"day_change_pct":0.0359},{"nav_date":"2015-10-30","nav":1695.0304,"day_change_pct":0.0179},{"nav_date":"2015-10-29","nav":1694.7262,"day_change_pct":0.0176},{"nav_date":"2015-10-28","nav":1694.4278,"day_change_pct":0.0179},{"nav_date":"2015-10-27","nav":1694.1244,"day_change_pct":0.0175},{"nav_date":"2015-10-26","nav":1693.8281,"day_change_pct":0.0187},{"nav_date":"2015-10-25","nav":1693.5107,"day_change_pct":0.0362},{"nav_date":"2015-10-23","nav":1692.8974,"day_change_pct":0.0181},{"nav_date":"2015-10-22","nav":1692.5907,"day_change_pct":0.0177},{"nav_date":"2015-10-21","nav":1692.2917,"day_change_pct":0.0177},{"nav_date":"2015-10-20","nav":1691.9927,"day_change_pct":0.0181},{"nav_date":"2015-10-19","nav":1691.6859,"day_change_pct":0.018},{"nav_date":"2015-10-18","nav":1691.3812,"day_change_pct":0.0365},{"nav_date":"2015-10-16","nav":1690.7644,"day_change_pct":0.0182},{"nav_date":"2015-10-15","nav":1690.456,"day_change_pct":0.0184},{"nav_date":"2015-10-14","nav":1690.1457,"day_change_pct":0.0181},{"nav_date":"2015-10-13","nav":1689.8402,"day_change_pct":0.0179},{"nav_date":"2015-10-12","nav":1689.5374,"day_change_pct":0.0181},{"nav_date":"2015-10-11","nav":1689.2314,"day_change_pct":0.0349},{"nav_date":"2015-10-09","nav":1688.6416,"day_change_pct":0.0175},{"nav_date":"2015-10-08","nav":1688.3467,"day_change_pct":0.0181},{"nav_date":"2015-10-07","nav":1688.0411,"day_change_pct":0.0179},{"nav_date":"2015-10-06","nav":1687.7396,"day_change_pct":0.0177},{"nav_date":"2015-10-05","nav":1687.4402,"day_change_pct":0.0176},{"nav_date":"2015-10-04","nav":1687.1426,"day_change_pct":0.0552},{"nav_date":"2015-10-01","nav":1686.2124,"day_change_pct":0.0184},{"nav_date":"2015-09-30","nav":1685.9024,"day_change_pct":0.0161},{"nav_date":"2015-09-29","nav":1685.6318,"day_change_pct":0.0192},{"nav_date":"2015-09-28","nav":1685.308,"day_change_pct":0.0194},{"nav_date":"2015-09-27","nav":1684.9805,"day_change_pct":0.0592},{"nav_date":"2015-09-24","nav":1683.9828,"day_change_pct":0.0198},{"nav_date":"2015-09-23","nav":1683.6502,"day_change_pct":0.0192},{"nav_date":"2015-09-22","nav":1683.3272,"day_change_pct":0.019},{"nav_date":"2015-09-21","nav":1683.0067,"day_change_pct":0.0194},{"nav_date":"2015-09-20","nav":1682.6799,"day_change_pct":0.0396},{"nav_date":"2015-09-18","nav":1682.014,"day_change_pct":0.0198},{"nav_date":"2015-09-17","nav":1681.681,"day_change_pct":0.0196},{"nav_date":"2015-09-16","nav":1681.3522,"day_change_pct":0.0196},{"nav_date":"2015-09-15","nav":1681.0234,"day_change_pct":0.0191},{"nav_date":"2015-09-14","nav":1680.7029,"day_change_pct":0.0192},{"nav_date":"2015-09-13","nav":1680.3807,"day_change_pct":0.038},{"nav_date":"2015-09-11","nav":1679.7422,"day_change_pct":0.019},{"nav_date":"2015-09-10","nav":1679.4227,"day_change_pct":0.0184},{"nav_date":"2015-09-09","nav":1679.1144,"day_change_pct":0.0194},{"nav_date":"2015-09-08","nav":1678.7889,"day_change_pct":0.0191},{"nav_date":"2015-09-07","nav":1678.4677,"day_change_pct":0.019},{"nav_date":"2015-09-06","nav":1678.1486,"day_change_pct":0.0365},{"nav_date":"2015-09-04","nav":1677.5368,"day_change_pct":0.0182},{"nav_date":"2015-09-03","nav":1677.2308,"day_change_pct":0.0183},{"nav_date":"2015-09-02","nav":1676.9243,"day_change_pct":0.0191},{"nav_date":"2015-09-01","nav":1676.6041,"day_change_pct":0.0191},{"nav_date":"2015-08-31","nav":1676.2831,"day_change_pct":0.019},{"nav_date":"2015-08-30","nav":1675.9642,"day_change_pct":0.0384},{"nav_date":"2015-08-28","nav":1675.3207,"day_change_pct":0.0192},{"nav_date":"2015-08-27","nav":1674.999,"day_change_pct":0.0193},{"nav_date":"2015-08-26","nav":1674.6761,"day_change_pct":0.0193},{"nav_date":"2015-08-25","nav":1674.3537,"day_change_pct":0.0192},{"nav_date":"2015-08-24","nav":1674.0319,"day_change_pct":0.0192},{"nav_date":"2015-08-23","nav":1673.7112,"day_change_pct":0.0379},{"nav_date":"2015-08-21","nav":1673.0773,"day_change_pct":0.019},{"nav_date":"2015-08-20","nav":1672.7603,"day_change_pct":0.0192},{"nav_date":"2015-08-19","nav":1672.44,"day_change_pct":0.019},{"nav_date":"2015-08-18","nav":1672.1226,"day_change_pct":0.0192},{"nav_date":"2015-08-17","nav":1671.801,"day_change_pct":0.0192},{"nav_date":"2015-08-16","nav":1671.4793,"day_change_pct":0.0383},{"nav_date":"2015-08-14","nav":1670.8392,"day_change_pct":0.0192},{"nav_date":"2015-08-13","nav":1670.5192,"day_change_pct":0.0192},{"nav_date":"2015-08-12","nav":1670.1982,"day_change_pct":0.0192},{"nav_date":"2015-08-11","nav":1669.8771,"day_change_pct":0.0191},{"nav_date":"2015-08-10","nav":1669.5577,"day_change_pct":0.0191},{"nav_date":"2015-08-09","nav":1669.2391,"day_change_pct":0.0364},{"nav_date":"2015-08-07","nav":1668.632,"day_change_pct":0.0182},{"nav_date":"2015-08-06","nav":1668.3285,"day_change_pct":0.0191},{"nav_date":"2015-08-05","nav":1668.01,"day_change_pct":0.019},{"nav_date":"2015-08-04","nav":1667.6925,"day_change_pct":0.0189},{"nav_date":"2015-08-03","nav":1667.3767,"day_change_pct":0.0189},{"nav_date":"2015-08-02","nav":1667.0619,"day_change_pct":0.037},{"nav_date":"2015-07-31","nav":1666.4452,"day_change_pct":0.0185},{"nav_date":"2015-07-30","nav":1666.1369,"day_change_pct":0.0191},{"nav_date":"2015-07-29","nav":1665.8183,"day_change_pct":0.0191},{"nav_date":"2015-07-28","nav":1665.5005,"day_change_pct":0.019},{"nav_date":"2015-07-27","nav":1665.1839,"day_change_pct":0.019},{"nav_date":"2015-07-26","nav":1664.8679,"day_change_pct":0.0355},{"nav_date":"2015-07-24","nav":1664.2763,"day_change_pct":0.0178},{"nav_date":"2015-07-23","nav":1663.9805,"day_change_pct":0.019},{"nav_date":"2015-07-22","nav":1663.6641,"day_change_pct":0.0191},{"nav_date":"2015-07-21","nav":1663.3464,"day_change_pct":0.0191},{"nav_date":"2015-07-20","nav":1663.028,"day_change_pct":0.0191},{"nav_date":"2015-07-19","nav":1662.7106,"day_change_pct":0.0382},{"nav_date":"2015-07-17","nav":1662.0753,"day_change_pct":0.0191},{"nav_date":"2015-07-16","nav":1661.7576,"day_change_pct":0.019},{"nav_date":"2015-07-15","nav":1661.442,"day_change_pct":0.019},{"nav_date":"2015-07-14","nav":1661.1263,"day_change_pct":0.0191},{"nav_date":"2015-07-13","nav":1660.8096,"day_change_pct":0.019},{"nav_date":"2015-07-12","nav":1660.4941,"day_change_pct":0.0372},{"nav_date":"2015-07-10","nav":1659.8767,"day_change_pct":0.0186},{"nav_date":"2015-07-09","nav":1659.5681,"day_change_pct":0.0191},{"nav_date":"2015-07-08","nav":1659.2515,"day_change_pct":0.019},{"nav_date":"2015-07-07","nav":1658.9358,"day_change_pct":0.0188},{"nav_date":"2015-07-06","nav":1658.6233,"day_change_pct":0.0183},{"nav_date":"2015-07-05","nav":1658.3193,"day_change_pct":0.037},{"nav_date":"2015-07-03","nav":1657.7062,"day_change_pct":0.0185},{"nav_date":"2015-07-02","nav":1657.3996,"day_change_pct":0.0173},{"nav_date":"2015-07-01","nav":1657.1122,"day_change_pct":0.0189},{"nav_date":"2015-06-30","nav":1656.7984,"day_change_pct":0.0193},{"nav_date":"2015-06-29","nav":1656.4786,"day_change_pct":0.019},{"nav_date":"2015-06-28","nav":1656.1637,"day_change_pct":0.0345},{"nav_date":"2015-06-26","nav":1655.5928,"day_change_pct":0.0172},{"nav_date":"2015-06-25","nav":1655.3074,"day_change_pct":0.0193},{"nav_date":"2015-06-24","nav":1654.9885,"day_change_pct":0.0191},{"nav_date":"2015-06-23","nav":1654.6719,"day_change_pct":0.0191},{"nav_date":"2015-06-22","nav":1654.3553,"day_change_pct":0.019},{"nav_date":"2015-06-21","nav":1654.0411,"day_change_pct":0.0378},{"nav_date":"2015-06-19","nav":1653.4164,"day_change_pct":0.0189},{"nav_date":"2015-06-18","nav":1653.1041,"day_change_pct":0.019},{"nav_date":"2015-06-17","nav":1652.7899,"day_change_pct":0.0188},{"nav_date":"2015-06-16","nav":1652.4798,"day_change_pct":0.0192},{"nav_date":"2015-06-15","nav":1652.1627,"day_change_pct":0.0186},{"nav_date":"2015-06-14","nav":1651.856,"day_change_pct":0.038}],"total":2595,"page":1,"page_size":250}