{"fund_details":{"scheme_code":106500,"scheme_name":"Religare FMP-375 days-Sr-IV - Retail Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-06","nav":10.0058,"day_change_pct":-8.1506},{"nav_date":"2008-10-03","nav":10.8937,"day_change_pct":-0.0018},{"nav_date":"2008-10-01","nav":10.8939,"day_change_pct":0.0386},{"nav_date":"2008-09-29","nav":10.8897,"day_change_pct":0.056},{"nav_date":"2008-09-26","nav":10.8836,"day_change_pct":0.0193},{"nav_date":"2008-09-25","nav":10.8815,"day_change_pct":0.023},{"nav_date":"2008-09-24","nav":10.879,"day_change_pct":0.023},{"nav_date":"2008-09-23","nav":10.8765,"day_change_pct":0.023},{"nav_date":"2008-09-22","nav":10.874,"day_change_pct":0.0672},{"nav_date":"2008-09-19","nav":10.8667,"day_change_pct":0.0239},{"nav_date":"2008-09-18","nav":10.8641,"day_change_pct":0.023},{"nav_date":"2008-09-17","nav":10.8616,"day_change_pct":0.023},{"nav_date":"2008-09-16","nav":10.8591,"day_change_pct":0.023},{"nav_date":"2008-09-15","nav":10.8566,"day_change_pct":0.0682},{"nav_date":"2008-09-12","nav":10.8492,"day_change_pct":0.0221},{"nav_date":"2008-09-11","nav":10.8468,"day_change_pct":0.0231},{"nav_date":"2008-09-10","nav":10.8443,"day_change_pct":0.0231},{"nav_date":"2008-09-09","nav":10.8418,"day_change_pct":0.0231},{"nav_date":"2008-09-08","nav":10.8393,"day_change_pct":0.0683},{"nav_date":"2008-09-05","nav":10.8319,"day_change_pct":0.0222},{"nav_date":"2008-09-04","nav":10.8295,"day_change_pct":0.0462},{"nav_date":"2008-09-02","nav":10.8245,"day_change_pct":0.0259},{"nav_date":"2008-09-01","nav":10.8217,"day_change_pct":0.0684},{"nav_date":"2008-08-29","nav":10.8143,"day_change_pct":0.0231},{"nav_date":"2008-08-28","nav":10.8118,"day_change_pct":0.0231},{"nav_date":"2008-08-27","nav":10.8093,"day_change_pct":0.0222},{"nav_date":"2008-08-26","nav":10.8069,"day_change_pct":0.0231},{"nav_date":"2008-08-25","nav":10.8044,"day_change_pct":0.0685},{"nav_date":"2008-08-22","nav":10.797,"day_change_pct":0.0232},{"nav_date":"2008-08-21","nav":10.7945,"day_change_pct":0.0232},{"nav_date":"2008-08-20","nav":10.792,"day_change_pct":0.0454},{"nav_date":"2008-08-18","nav":10.7871,"day_change_pct":0.0919},{"nav_date":"2008-08-14","nav":10.7772,"day_change_pct":0.0232},{"nav_date":"2008-08-13","nav":10.7747,"day_change_pct":0.0232},{"nav_date":"2008-08-12","nav":10.7722,"day_change_pct":0.0223},{"nav_date":"2008-08-11","nav":10.7698,"day_change_pct":0.0688},{"nav_date":"2008-08-08","nav":10.7624,"day_change_pct":0.0232},{"nav_date":"2008-08-07","nav":10.7599,"day_change_pct":0.0232},{"nav_date":"2008-08-06","nav":10.7574,"day_change_pct":0.0232},{"nav_date":"2008-08-05","nav":10.7549,"day_change_pct":0.0223},{"nav_date":"2008-08-04","nav":10.7525,"day_change_pct":0.0689},{"nav_date":"2008-08-01","nav":10.7451,"day_change_pct":0.0233},{"nav_date":"2008-07-31","nav":10.7426,"day_change_pct":0.0233},{"nav_date":"2008-07-30","nav":10.7401,"day_change_pct":0.0233},{"nav_date":"2008-07-29","nav":10.7376,"day_change_pct":0.0224},{"nav_date":"2008-07-28","nav":10.7352,"day_change_pct":0.069},{"nav_date":"2008-07-25","nav":10.7278,"day_change_pct":0.0233},{"nav_date":"2008-07-24","nav":10.7253,"day_change_pct":0.0233},{"nav_date":"2008-07-23","nav":10.7228,"day_change_pct":0.0233},{"nav_date":"2008-07-22","nav":10.7203,"day_change_pct":0.0224},{"nav_date":"2008-07-21","nav":10.7179,"day_change_pct":0.0691},{"nav_date":"2008-07-18","nav":10.7105,"day_change_pct":0.0233},{"nav_date":"2008-07-17","nav":10.708,"day_change_pct":0.0234},{"nav_date":"2008-07-16","nav":10.7055,"day_change_pct":0.0234},{"nav_date":"2008-07-15","nav":10.703,"day_change_pct":0.0224},{"nav_date":"2008-07-14","nav":10.7006,"day_change_pct":0.0692},{"nav_date":"2008-07-11","nav":10.6932,"day_change_pct":0.0234},{"nav_date":"2008-07-10","nav":10.6907,"day_change_pct":0.0234},{"nav_date":"2008-07-09","nav":10.6882,"day_change_pct":0.0234},{"nav_date":"2008-07-08","nav":10.6857,"day_change_pct":0.0225},{"nav_date":"2008-07-07","nav":10.6833,"day_change_pct":0.0693},{"nav_date":"2008-07-04","nav":10.6759,"day_change_pct":0.0234},{"nav_date":"2008-07-03","nav":10.6734,"day_change_pct":0.0234},{"nav_date":"2008-07-02","nav":10.6709,"day_change_pct":0.0459},{"nav_date":"2008-06-30","nav":10.666,"day_change_pct":0.0694},{"nav_date":"2008-06-27","nav":10.6586,"day_change_pct":0.0235},{"nav_date":"2008-06-26","nav":10.6561,"day_change_pct":0.0225},{"nav_date":"2008-06-25","nav":10.6537,"day_change_pct":0.0235},{"nav_date":"2008-06-24","nav":10.6512,"day_change_pct":0.0235},{"nav_date":"2008-06-23","nav":10.6487,"day_change_pct":0.0686},{"nav_date":"2008-06-20","nav":10.6414,"day_change_pct":0.0235},{"nav_date":"2008-06-19","nav":10.6389,"day_change_pct":0.0235},{"nav_date":"2008-06-18","nav":10.6364,"day_change_pct":0.0226},{"nav_date":"2008-06-17","nav":10.634,"day_change_pct":0.0235},{"nav_date":"2008-06-16","nav":10.6315,"day_change_pct":0.0697},{"nav_date":"2008-06-13","nav":10.6241,"day_change_pct":0.0235},{"nav_date":"2008-06-12","nav":10.6216,"day_change_pct":0.0226},{"nav_date":"2008-06-11","nav":10.6192,"day_change_pct":0.0235},{"nav_date":"2008-06-10","nav":10.6167,"day_change_pct":0.0226},{"nav_date":"2008-06-09","nav":10.6143,"day_change_pct":0.0698},{"nav_date":"2008-06-06","nav":10.6069,"day_change_pct":0.0236},{"nav_date":"2008-06-05","nav":10.6044,"day_change_pct":0.0226},{"nav_date":"2008-06-04","nav":10.602,"day_change_pct":0.0236},{"nav_date":"2008-06-03","nav":10.5995,"day_change_pct":0.0226},{"nav_date":"2008-06-02","nav":10.5971,"day_change_pct":0.0699},{"nav_date":"2008-05-30","nav":10.5897,"day_change_pct":0.0236},{"nav_date":"2008-05-29","nav":10.5872,"day_change_pct":0.0227},{"nav_date":"2008-05-28","nav":10.5848,"day_change_pct":0.0236},{"nav_date":"2008-05-27","nav":10.5823,"day_change_pct":0.0236},{"nav_date":"2008-05-26","nav":10.5798,"day_change_pct":0.069},{"nav_date":"2008-05-23","nav":10.5725,"day_change_pct":0.0237},{"nav_date":"2008-05-22","nav":10.57,"day_change_pct":0.0227},{"nav_date":"2008-05-21","nav":10.5676,"day_change_pct":0.0237},{"nav_date":"2008-05-20","nav":10.5651,"day_change_pct":0.0928},{"nav_date":"2008-05-16","nav":10.5553,"day_change_pct":0.0237},{"nav_date":"2008-05-15","nav":10.5528,"day_change_pct":0.0237},{"nav_date":"2008-05-14","nav":10.5503,"day_change_pct":0.0228},{"nav_date":"2008-05-13","nav":10.5479,"day_change_pct":0.0237},{"nav_date":"2008-05-12","nav":10.5454,"day_change_pct":0.0693},{"nav_date":"2008-05-09","nav":10.5381,"day_change_pct":0.0237},{"nav_date":"2008-05-08","nav":10.5356,"day_change_pct":0.0228},{"nav_date":"2008-05-07","nav":10.5332,"day_change_pct":0.0237},{"nav_date":"2008-05-06","nav":10.5307,"day_change_pct":0.0237},{"nav_date":"2008-05-05","nav":10.5282,"day_change_pct":0.0694},{"nav_date":"2008-05-02","nav":10.5209,"day_change_pct":0.0466},{"nav_date":"2008-04-30","nav":10.516,"day_change_pct":0.0238},{"nav_date":"2008-04-29","nav":10.5135,"day_change_pct":0.0228},{"nav_date":"2008-04-28","nav":10.5111,"day_change_pct":0.0705},{"nav_date":"2008-04-25","nav":10.5037,"day_change_pct":0.0238},{"nav_date":"2008-04-24","nav":10.5012,"day_change_pct":0.0229},{"nav_date":"2008-04-23","nav":10.4988,"day_change_pct":-0.001},{"nav_date":"2008-04-22","nav":10.4989,"day_change_pct":0.0229},{"nav_date":"2008-04-21","nav":10.4965,"day_change_pct":0.0935},{"nav_date":"2008-04-17","nav":10.4867,"day_change_pct":0.0229},{"nav_date":"2008-04-16","nav":10.4843,"day_change_pct":0.0239},{"nav_date":"2008-04-15","nav":10.4818,"day_change_pct":0.0926},{"nav_date":"2008-04-11","nav":10.4721,"day_change_pct":0.0229},{"nav_date":"2008-04-10","nav":10.4697,"day_change_pct":0.0239},{"nav_date":"2008-04-09","nav":10.4672,"day_change_pct":0.0229},{"nav_date":"2008-04-08","nav":10.4648,"day_change_pct":0.066},{"nav_date":"2008-04-07","nav":10.4579,"day_change_pct":0.0775},{"nav_date":"2008-04-04","nav":10.4498,"day_change_pct":-0.0048},{"nav_date":"2008-04-03","nav":10.4503,"day_change_pct":0.0325},{"nav_date":"2008-04-02","nav":10.4469,"day_change_pct":0.0853},{"nav_date":"2008-03-31","nav":10.438,"day_change_pct":0.1103},{"nav_date":"2008-03-28","nav":10.4265,"day_change_pct":0.0106},{"nav_date":"2008-03-27","nav":10.4254,"day_change_pct":0.1027},{"nav_date":"2008-03-26","nav":10.4147,"day_change_pct":0.0769},{"nav_date":"2008-03-25","nav":10.4067,"day_change_pct":0.024},{"nav_date":"2008-03-24","nav":10.4042,"day_change_pct":0.1222},{"nav_date":"2008-03-19","nav":10.3915,"day_change_pct":0.0241},{"nav_date":"2008-03-18","nav":10.389,"day_change_pct":0.025},{"nav_date":"2008-03-17","nav":10.3864,"day_change_pct":0.0723},{"nav_date":"2008-03-14","nav":10.3789,"day_change_pct":0.0665},{"nav_date":"2008-03-13","nav":10.372,"day_change_pct":0.0241},{"nav_date":"2008-03-12","nav":10.3695,"day_change_pct":0.0251},{"nav_date":"2008-03-11","nav":10.3669,"day_change_pct":0.0241},{"nav_date":"2008-03-10","nav":10.3644,"day_change_pct":0.0743},{"nav_date":"2008-03-07","nav":10.3567,"day_change_pct":0.0058},{"nav_date":"2008-03-05","nav":10.3561,"day_change_pct":-0.0126},{"nav_date":"2008-03-04","nav":10.3574,"day_change_pct":0.0241},{"nav_date":"2008-03-03","nav":10.3549,"day_change_pct":0.0734},{"nav_date":"2008-02-29","nav":10.3473,"day_change_pct":0.0242},{"nav_date":"2008-02-28","nav":10.3448,"day_change_pct":0.0242},{"nav_date":"2008-02-27","nav":10.3423,"day_change_pct":0.0242},{"nav_date":"2008-02-26","nav":10.3398,"day_change_pct":0.0426},{"nav_date":"2008-02-25","nav":10.3354,"day_change_pct":0.0736},{"nav_date":"2008-02-22","nav":10.3278,"day_change_pct":0.0436},{"nav_date":"2008-02-21","nav":10.3233,"day_change_pct":0.063},{"nav_date":"2008-02-20","nav":10.3168,"day_change_pct":-0.0717},{"nav_date":"2008-02-19","nav":10.3242,"day_change_pct":-0.0736},{"nav_date":"2008-02-18","nav":10.3318,"day_change_pct":-0.0077},{"nav_date":"2008-02-15","nav":10.3326,"day_change_pct":0.0039},{"nav_date":"2008-02-14","nav":10.3322,"day_change_pct":-0.0368},{"nav_date":"2008-02-13","nav":10.336,"day_change_pct":0.0029},{"nav_date":"2008-02-12","nav":10.3357,"day_change_pct":0.0232},{"nav_date":"2008-02-11","nav":10.3333,"day_change_pct":0.061},{"nav_date":"2008-02-08","nav":10.327,"day_change_pct":0.0232},{"nav_date":"2008-02-07","nav":10.3246,"day_change_pct":0.0233},{"nav_date":"2008-02-06","nav":10.3222,"day_change_pct":0.0223},{"nav_date":"2008-02-05","nav":10.3199,"day_change_pct":0.032},{"nav_date":"2008-02-04","nav":10.3166,"day_change_pct":0.0689},{"nav_date":"2008-02-01","nav":10.3095,"day_change_pct":0.0446},{"nav_date":"2008-01-31","nav":10.3049,"day_change_pct":0.032},{"nav_date":"2008-01-30","nav":10.3016,"day_change_pct":0.0233},{"nav_date":"2008-01-29","nav":10.2992,"day_change_pct":-0.0068},{"nav_date":"2008-01-28","nav":10.2999,"day_change_pct":0.069},{"nav_date":"2008-01-25","nav":10.2928,"day_change_pct":0.0233},{"nav_date":"2008-01-24","nav":10.2904,"day_change_pct":0.0233},{"nav_date":"2008-01-23","nav":10.288,"day_change_pct":-0.0214},{"nav_date":"2008-01-22","nav":10.2902,"day_change_pct":0.001},{"nav_date":"2008-01-21","nav":10.2901,"day_change_pct":0.069},{"nav_date":"2008-01-18","nav":10.283,"day_change_pct":0.0136},{"nav_date":"2008-01-17","nav":10.2816,"day_change_pct":0.0224},{"nav_date":"2008-01-16","nav":10.2793,"day_change_pct":0.0097},{"nav_date":"2008-01-15","nav":10.2783,"day_change_pct":0.0224},{"nav_date":"2008-01-14","nav":10.276,"day_change_pct":0.0682},{"nav_date":"2008-01-11","nav":10.269,"day_change_pct":0.0234},{"nav_date":"2008-01-10","nav":10.2666,"day_change_pct":0.0224},{"nav_date":"2008-01-09","nav":10.2643,"day_change_pct":0.0224},{"nav_date":"2008-01-08","nav":10.262,"day_change_pct":0.0234},{"nav_date":"2008-01-07","nav":10.2596,"day_change_pct":0.0683},{"nav_date":"2008-01-04","nav":10.2526,"day_change_pct":0.0224},{"nav_date":"2008-01-03","nav":10.2503,"day_change_pct":0.0859},{"nav_date":"2008-01-02","nav":10.2415,"day_change_pct":0.0078},{"nav_date":"2008-01-01","nav":10.2407,"day_change_pct":0.1085},{"nav_date":"2007-12-31","nav":10.2296,"day_change_pct":0.0949},{"nav_date":"2007-12-28","nav":10.2199,"day_change_pct":0.0323},{"nav_date":"2007-12-27","nav":10.2166,"day_change_pct":0.0235},{"nav_date":"2007-12-26","nav":10.2142,"day_change_pct":0.0519},{"nav_date":"2007-12-24","nav":10.2089,"day_change_pct":0.0941},{"nav_date":"2007-12-20","nav":10.1993,"day_change_pct":0.0235},{"nav_date":"2007-12-19","nav":10.1969,"day_change_pct":0.0235},{"nav_date":"2007-12-18","nav":10.1945,"day_change_pct":0.0235},{"nav_date":"2007-12-17","nav":10.1921,"day_change_pct":0.0697},{"nav_date":"2007-12-14","nav":10.185,"day_change_pct":0.0088},{"nav_date":"2007-12-13","nav":10.1841,"day_change_pct":0.0295},{"nav_date":"2007-12-12","nav":10.1811,"day_change_pct":0.0236},{"nav_date":"2007-12-11","nav":10.1787,"day_change_pct":0.0757},{"nav_date":"2007-12-10","nav":10.171,"day_change_pct":0.0708},{"nav_date":"2007-12-07","nav":10.1638,"day_change_pct":0.0236},{"nav_date":"2007-12-06","nav":10.1614,"day_change_pct":0.0236},{"nav_date":"2007-12-05","nav":10.159,"day_change_pct":0.0236},{"nav_date":"2007-12-04","nav":10.1566,"day_change_pct":-0.002},{"nav_date":"2007-12-03","nav":10.1568,"day_change_pct":0.0443},{"nav_date":"2007-11-30","nav":10.1523,"day_change_pct":0.1016},{"nav_date":"2007-11-29","nav":10.142,"day_change_pct":-0.0818},{"nav_date":"2007-11-28","nav":10.1503,"day_change_pct":0.0237},{"nav_date":"2007-11-27","nav":10.1479,"day_change_pct":0.0237},{"nav_date":"2007-11-26","nav":10.1455,"day_change_pct":0.07},{"nav_date":"2007-11-23","nav":10.1384,"day_change_pct":0.0237},{"nav_date":"2007-11-22","nav":10.136,"day_change_pct":0.0237},{"nav_date":"2007-11-21","nav":10.1336,"day_change_pct":-0.0316},{"nav_date":"2007-11-20","nav":10.1368,"day_change_pct":-0.0325},{"nav_date":"2007-11-19","nav":10.1401,"day_change_pct":0.0691},{"nav_date":"2007-11-16","nav":10.1331,"day_change_pct":0.0237},{"nav_date":"2007-11-15","nav":10.1307,"day_change_pct":0.0227},{"nav_date":"2007-11-14","nav":10.1284,"day_change_pct":0.0237},{"nav_date":"2007-11-13","nav":10.126,"day_change_pct":0.0227},{"nav_date":"2007-11-12","nav":10.1237,"day_change_pct":0.1405},{"nav_date":"2007-11-08","nav":10.1095,"day_change_pct":-0.082},{"nav_date":"2007-11-07","nav":10.1178,"day_change_pct":-0.0059},{"nav_date":"2007-11-06","nav":10.1184,"day_change_pct":0.0227},{"nav_date":"2007-11-05","nav":10.1161,"day_change_pct":0.0683},{"nav_date":"2007-11-02","nav":10.1092,"day_change_pct":0.0228},{"nav_date":"2007-11-01","nav":10.1069,"day_change_pct":0.0228},{"nav_date":"2007-10-31","nav":10.1046,"day_change_pct":0.0188},{"nav_date":"2007-10-30","nav":10.1027,"day_change_pct":0.0515},{"nav_date":"2007-10-29","nav":10.0975,"day_change_pct":-0.0198},{"nav_date":"2007-10-26","nav":10.0995,"day_change_pct":0.0228},{"nav_date":"2007-10-25","nav":10.0972,"day_change_pct":0.1001},{"nav_date":"2007-10-24","nav":10.0871,"day_change_pct":0.0546},{"nav_date":"2007-10-23","nav":10.0816,"day_change_pct":0.0228},{"nav_date":"2007-10-22","nav":10.0793,"day_change_pct":0.0516},{"nav_date":"2007-10-19","nav":10.0741,"day_change_pct":0.0338},{"nav_date":"2007-10-18","nav":10.0707,"day_change_pct":0.0397},{"nav_date":"2007-10-17","nav":10.0667,"day_change_pct":0.0229},{"nav_date":"2007-10-16","nav":10.0644,"day_change_pct":0.1124},{"nav_date":"2007-10-15","nav":10.0531,"day_change_pct":-0.0149},{"nav_date":"2007-10-12","nav":10.0546,"day_change_pct":0.1045},{"nav_date":"2007-10-11","nav":10.0441,"day_change_pct":0.0299},{"nav_date":"2007-10-10","nav":10.0411,"day_change_pct":-0.006},{"nav_date":"2007-10-09","nav":10.0417,"day_change_pct":0.0239},{"nav_date":"2007-10-08","nav":10.0393,"day_change_pct":0.0738},{"nav_date":"2007-10-05","nav":10.0319,"day_change_pct":0.0539},{"nav_date":"2007-10-04","nav":10.0265,"day_change_pct":0.0209},{"nav_date":"2007-10-03","nav":10.0244,"day_change_pct":0.1359},{"nav_date":"2007-10-01","nav":10.0108,"day_change_pct":null}],"total":248,"page":1,"page_size":250}