{"fund_details":{"scheme_code":106497,"scheme_name":"Religare FMP-375 days-Sr-IV - Institutional Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-06","nav":10.9567,"day_change_pct":0.0676},{"nav_date":"2008-10-03","nav":10.9493,"day_change_pct":0.0018},{"nav_date":"2008-10-01","nav":10.9491,"day_change_pct":0.0411},{"nav_date":"2008-09-29","nav":10.9446,"day_change_pct":0.0594},{"nav_date":"2008-09-26","nav":10.9381,"day_change_pct":0.021},{"nav_date":"2008-09-25","nav":10.9358,"day_change_pct":0.0238},{"nav_date":"2008-09-24","nav":10.9332,"day_change_pct":0.0247},{"nav_date":"2008-09-23","nav":10.9305,"day_change_pct":0.0238},{"nav_date":"2008-09-22","nav":10.9279,"day_change_pct":0.0714},{"nav_date":"2008-09-19","nav":10.9201,"day_change_pct":0.0256},{"nav_date":"2008-09-18","nav":10.9173,"day_change_pct":0.0247},{"nav_date":"2008-09-17","nav":10.9146,"day_change_pct":0.0238},{"nav_date":"2008-09-16","nav":10.912,"day_change_pct":0.0247},{"nav_date":"2008-09-15","nav":10.9093,"day_change_pct":0.0725},{"nav_date":"2008-09-12","nav":10.9014,"day_change_pct":0.0239},{"nav_date":"2008-09-11","nav":10.8988,"day_change_pct":0.0239},{"nav_date":"2008-09-10","nav":10.8962,"day_change_pct":0.0248},{"nav_date":"2008-09-09","nav":10.8935,"day_change_pct":0.0239},{"nav_date":"2008-09-08","nav":10.8909,"day_change_pct":0.0726},{"nav_date":"2008-09-05","nav":10.883,"day_change_pct":0.0239},{"nav_date":"2008-09-04","nav":10.8804,"day_change_pct":0.0487},{"nav_date":"2008-09-02","nav":10.8751,"day_change_pct":0.0276},{"nav_date":"2008-09-01","nav":10.8721,"day_change_pct":0.0727},{"nav_date":"2008-08-29","nav":10.8642,"day_change_pct":0.0239},{"nav_date":"2008-08-28","nav":10.8616,"day_change_pct":0.0239},{"nav_date":"2008-08-27","nav":10.859,"day_change_pct":0.0249},{"nav_date":"2008-08-26","nav":10.8563,"day_change_pct":0.024},{"nav_date":"2008-08-25","nav":10.8537,"day_change_pct":0.0728},{"nav_date":"2008-08-22","nav":10.8458,"day_change_pct":0.024},{"nav_date":"2008-08-21","nav":10.8432,"day_change_pct":0.024},{"nav_date":"2008-08-20","nav":10.8406,"day_change_pct":0.0489},{"nav_date":"2008-08-18","nav":10.8353,"day_change_pct":0.097},{"nav_date":"2008-08-14","nav":10.8248,"day_change_pct":0.0249},{"nav_date":"2008-08-13","nav":10.8221,"day_change_pct":0.024},{"nav_date":"2008-08-12","nav":10.8195,"day_change_pct":0.024},{"nav_date":"2008-08-11","nav":10.8169,"day_change_pct":0.0731},{"nav_date":"2008-08-08","nav":10.809,"day_change_pct":0.025},{"nav_date":"2008-08-07","nav":10.8063,"day_change_pct":0.0241},{"nav_date":"2008-08-06","nav":10.8037,"day_change_pct":0.0241},{"nav_date":"2008-08-05","nav":10.8011,"day_change_pct":0.025},{"nav_date":"2008-08-04","nav":10.7984,"day_change_pct":0.0723},{"nav_date":"2008-08-01","nav":10.7906,"day_change_pct":0.025},{"nav_date":"2008-07-31","nav":10.7879,"day_change_pct":0.0241},{"nav_date":"2008-07-30","nav":10.7853,"day_change_pct":0.0241},{"nav_date":"2008-07-29","nav":10.7827,"day_change_pct":0.025},{"nav_date":"2008-07-28","nav":10.78,"day_change_pct":0.0724},{"nav_date":"2008-07-25","nav":10.7722,"day_change_pct":0.0251},{"nav_date":"2008-07-24","nav":10.7695,"day_change_pct":0.0241},{"nav_date":"2008-07-23","nav":10.7669,"day_change_pct":0.0242},{"nav_date":"2008-07-22","nav":10.7643,"day_change_pct":0.0251},{"nav_date":"2008-07-21","nav":10.7616,"day_change_pct":0.0735},{"nav_date":"2008-07-18","nav":10.7537,"day_change_pct":0.0242},{"nav_date":"2008-07-17","nav":10.7511,"day_change_pct":0.0242},{"nav_date":"2008-07-16","nav":10.7485,"day_change_pct":0.0242},{"nav_date":"2008-07-15","nav":10.7459,"day_change_pct":0.0251},{"nav_date":"2008-07-14","nav":10.7432,"day_change_pct":0.0736},{"nav_date":"2008-07-11","nav":10.7353,"day_change_pct":0.0242},{"nav_date":"2008-07-10","nav":10.7327,"day_change_pct":0.0242},{"nav_date":"2008-07-09","nav":10.7301,"day_change_pct":0.0242},{"nav_date":"2008-07-08","nav":10.7275,"day_change_pct":0.0252},{"nav_date":"2008-07-07","nav":10.7248,"day_change_pct":0.0728},{"nav_date":"2008-07-04","nav":10.717,"day_change_pct":0.0252},{"nav_date":"2008-07-03","nav":10.7143,"day_change_pct":0.0243},{"nav_date":"2008-07-02","nav":10.7117,"day_change_pct":0.0486},{"nav_date":"2008-06-30","nav":10.7065,"day_change_pct":0.0738},{"nav_date":"2008-06-27","nav":10.6986,"day_change_pct":0.0243},{"nav_date":"2008-06-26","nav":10.696,"day_change_pct":0.0243},{"nav_date":"2008-06-25","nav":10.6934,"day_change_pct":0.0253},{"nav_date":"2008-06-24","nav":10.6907,"day_change_pct":0.0243},{"nav_date":"2008-06-23","nav":10.6881,"day_change_pct":0.073},{"nav_date":"2008-06-20","nav":10.6803,"day_change_pct":0.0243},{"nav_date":"2008-06-19","nav":10.6777,"day_change_pct":0.0253},{"nav_date":"2008-06-18","nav":10.675,"day_change_pct":0.0244},{"nav_date":"2008-06-17","nav":10.6724,"day_change_pct":0.0244},{"nav_date":"2008-06-16","nav":10.6698,"day_change_pct":0.0741},{"nav_date":"2008-06-13","nav":10.6619,"day_change_pct":0.0244},{"nav_date":"2008-06-12","nav":10.6593,"day_change_pct":0.0244},{"nav_date":"2008-06-11","nav":10.6567,"day_change_pct":0.0244},{"nav_date":"2008-06-10","nav":10.6541,"day_change_pct":0.0244},{"nav_date":"2008-06-09","nav":10.6515,"day_change_pct":0.0742},{"nav_date":"2008-06-06","nav":10.6436,"day_change_pct":0.0244},{"nav_date":"2008-06-05","nav":10.641,"day_change_pct":0.0244},{"nav_date":"2008-06-04","nav":10.6384,"day_change_pct":0.0244},{"nav_date":"2008-06-03","nav":10.6358,"day_change_pct":0.0245},{"nav_date":"2008-06-02","nav":10.6332,"day_change_pct":0.0734},{"nav_date":"2008-05-30","nav":10.6254,"day_change_pct":0.0254},{"nav_date":"2008-05-29","nav":10.6227,"day_change_pct":0.0245},{"nav_date":"2008-05-28","nav":10.6201,"day_change_pct":0.0245},{"nav_date":"2008-05-27","nav":10.6175,"day_change_pct":0.0245},{"nav_date":"2008-05-26","nav":10.6149,"day_change_pct":0.0735},{"nav_date":"2008-05-23","nav":10.6071,"day_change_pct":0.0245},{"nav_date":"2008-05-22","nav":10.6045,"day_change_pct":0.0255},{"nav_date":"2008-05-21","nav":10.6018,"day_change_pct":0.0245},{"nav_date":"2008-05-20","nav":10.5992,"day_change_pct":0.0982},{"nav_date":"2008-05-16","nav":10.5888,"day_change_pct":0.0246},{"nav_date":"2008-05-15","nav":10.5862,"day_change_pct":0.0246},{"nav_date":"2008-05-14","nav":10.5836,"day_change_pct":0.0246},{"nav_date":"2008-05-13","nav":10.581,"day_change_pct":0.0255},{"nav_date":"2008-05-12","nav":10.5783,"day_change_pct":0.0738},{"nav_date":"2008-05-09","nav":10.5705,"day_change_pct":0.0246},{"nav_date":"2008-05-08","nav":10.5679,"day_change_pct":0.0246},{"nav_date":"2008-05-07","nav":10.5653,"day_change_pct":0.0246},{"nav_date":"2008-05-06","nav":10.5627,"day_change_pct":0.0246},{"nav_date":"2008-05-05","nav":10.5601,"day_change_pct":0.0739},{"nav_date":"2008-05-02","nav":10.5523,"day_change_pct":0.0493},{"nav_date":"2008-04-30","nav":10.5471,"day_change_pct":0.0256},{"nav_date":"2008-04-29","nav":10.5444,"day_change_pct":0.0247},{"nav_date":"2008-04-28","nav":10.5418,"day_change_pct":0.074},{"nav_date":"2008-04-25","nav":10.534,"day_change_pct":0.0247},{"nav_date":"2008-04-24","nav":10.5314,"day_change_pct":0.0247},{"nav_date":"2008-04-23","nav":10.5288,"day_change_pct":0.0},{"nav_date":"2008-04-22","nav":10.5288,"day_change_pct":0.0247},{"nav_date":"2008-04-21","nav":10.5262,"day_change_pct":0.0979},{"nav_date":"2008-04-17","nav":10.5159,"day_change_pct":0.0247},{"nav_date":"2008-04-16","nav":10.5133,"day_change_pct":0.0247},{"nav_date":"2008-04-15","nav":10.5107,"day_change_pct":0.099},{"nav_date":"2008-04-11","nav":10.5003,"day_change_pct":0.0248},{"nav_date":"2008-04-10","nav":10.4977,"day_change_pct":0.0238},{"nav_date":"2008-04-09","nav":10.4952,"day_change_pct":0.0248},{"nav_date":"2008-04-08","nav":10.4926,"day_change_pct":0.0677},{"nav_date":"2008-04-07","nav":10.4855,"day_change_pct":0.0821},{"nav_date":"2008-04-04","nav":10.4769,"day_change_pct":-0.0038},{"nav_date":"2008-04-03","nav":10.4773,"day_change_pct":0.0344},{"nav_date":"2008-04-02","nav":10.4737,"day_change_pct":0.0879},{"nav_date":"2008-03-31","nav":10.4645,"day_change_pct":0.1138},{"nav_date":"2008-03-28","nav":10.4526,"day_change_pct":0.0124},{"nav_date":"2008-03-27","nav":10.4513,"day_change_pct":0.1034},{"nav_date":"2008-03-26","nav":10.4405,"day_change_pct":0.0776},{"nav_date":"2008-03-25","nav":10.4324,"day_change_pct":0.0259},{"nav_date":"2008-03-24","nav":10.4297,"day_change_pct":0.1296},{"nav_date":"2008-03-19","nav":10.4162,"day_change_pct":0.025},{"nav_date":"2008-03-18","nav":10.4136,"day_change_pct":0.0259},{"nav_date":"2008-03-17","nav":10.4109,"day_change_pct":0.0769},{"nav_date":"2008-03-14","nav":10.4029,"day_change_pct":0.0683},{"nav_date":"2008-03-13","nav":10.3958,"day_change_pct":0.026},{"nav_date":"2008-03-12","nav":10.3931,"day_change_pct":0.025},{"nav_date":"2008-03-11","nav":10.3905,"day_change_pct":0.026},{"nav_date":"2008-03-10","nav":10.3878,"day_change_pct":0.078},{"nav_date":"2008-03-07","nav":10.3797,"day_change_pct":0.0087},{"nav_date":"2008-03-05","nav":10.3788,"day_change_pct":-0.0106},{"nav_date":"2008-03-04","nav":10.3799,"day_change_pct":0.026},{"nav_date":"2008-03-03","nav":10.3772,"day_change_pct":0.0762},{"nav_date":"2008-02-29","nav":10.3693,"day_change_pct":0.026},{"nav_date":"2008-02-28","nav":10.3666,"day_change_pct":0.0251},{"nav_date":"2008-02-27","nav":10.364,"day_change_pct":0.0261},{"nav_date":"2008-02-26","nav":10.3613,"day_change_pct":0.0444},{"nav_date":"2008-02-25","nav":10.3567,"day_change_pct":0.0773},{"nav_date":"2008-02-22","nav":10.3487,"day_change_pct":0.0454},{"nav_date":"2008-02-21","nav":10.344,"day_change_pct":0.0638},{"nav_date":"2008-02-20","nav":10.3374,"day_change_pct":-0.0706},{"nav_date":"2008-02-19","nav":10.3447,"day_change_pct":-0.0715},{"nav_date":"2008-02-18","nav":10.3521,"day_change_pct":-0.0039},{"nav_date":"2008-02-15","nav":10.3525,"day_change_pct":0.0048},{"nav_date":"2008-02-14","nav":10.352,"day_change_pct":-0.0348},{"nav_date":"2008-02-13","nav":10.3556,"day_change_pct":0.0039},{"nav_date":"2008-02-12","nav":10.3552,"day_change_pct":0.0241},{"nav_date":"2008-02-11","nav":10.3527,"day_change_pct":0.0657},{"nav_date":"2008-02-08","nav":10.3459,"day_change_pct":0.0242},{"nav_date":"2008-02-07","nav":10.3434,"day_change_pct":0.0242},{"nav_date":"2008-02-06","nav":10.3409,"day_change_pct":0.0251},{"nav_date":"2008-02-05","nav":10.3383,"day_change_pct":0.0329},{"nav_date":"2008-02-04","nav":10.3349,"day_change_pct":0.0726},{"nav_date":"2008-02-01","nav":10.3274,"day_change_pct":0.0465},{"nav_date":"2008-01-31","nav":10.3226,"day_change_pct":0.0329},{"nav_date":"2008-01-30","nav":10.3192,"day_change_pct":0.0242},{"nav_date":"2008-01-29","nav":10.3167,"day_change_pct":-0.0058},{"nav_date":"2008-01-28","nav":10.3173,"day_change_pct":0.0737},{"nav_date":"2008-01-25","nav":10.3097,"day_change_pct":0.0243},{"nav_date":"2008-01-24","nav":10.3072,"day_change_pct":0.0252},{"nav_date":"2008-01-23","nav":10.3046,"day_change_pct":-0.0194},{"nav_date":"2008-01-22","nav":10.3066,"day_change_pct":0.0019},{"nav_date":"2008-01-21","nav":10.3064,"day_change_pct":0.0728},{"nav_date":"2008-01-18","nav":10.2989,"day_change_pct":0.0146},{"nav_date":"2008-01-17","nav":10.2974,"day_change_pct":0.0243},{"nav_date":"2008-01-16","nav":10.2949,"day_change_pct":0.0107},{"nav_date":"2008-01-15","nav":10.2938,"day_change_pct":0.0243},{"nav_date":"2008-01-14","nav":10.2913,"day_change_pct":0.072},{"nav_date":"2008-01-11","nav":10.2839,"day_change_pct":0.0243},{"nav_date":"2008-01-10","nav":10.2814,"day_change_pct":0.0243},{"nav_date":"2008-01-09","nav":10.2789,"day_change_pct":0.0243},{"nav_date":"2008-01-08","nav":10.2764,"day_change_pct":0.0243},{"nav_date":"2008-01-07","nav":10.2739,"day_change_pct":0.0721},{"nav_date":"2008-01-04","nav":10.2665,"day_change_pct":0.0244},{"nav_date":"2008-01-03","nav":10.264,"day_change_pct":0.0868},{"nav_date":"2008-01-02","nav":10.2551,"day_change_pct":0.0088},{"nav_date":"2008-01-01","nav":10.2542,"day_change_pct":0.1103},{"nav_date":"2007-12-31","nav":10.2429,"day_change_pct":0.0987},{"nav_date":"2007-12-28","nav":10.2328,"day_change_pct":0.0342},{"nav_date":"2007-12-27","nav":10.2293,"day_change_pct":0.0254},{"nav_date":"2007-12-26","nav":10.2267,"day_change_pct":0.0538},{"nav_date":"2007-12-24","nav":10.2212,"day_change_pct":0.0999},{"nav_date":"2007-12-20","nav":10.211,"day_change_pct":0.0245},{"nav_date":"2007-12-19","nav":10.2085,"day_change_pct":0.0245},{"nav_date":"2007-12-18","nav":10.206,"day_change_pct":0.0255},{"nav_date":"2007-12-17","nav":10.2034,"day_change_pct":0.0745},{"nav_date":"2007-12-14","nav":10.1958,"day_change_pct":0.0098},{"nav_date":"2007-12-13","nav":10.1948,"day_change_pct":0.0304},{"nav_date":"2007-12-12","nav":10.1917,"day_change_pct":0.0245},{"nav_date":"2007-12-11","nav":10.1892,"day_change_pct":0.0776},{"nav_date":"2007-12-10","nav":10.1813,"day_change_pct":0.0757},{"nav_date":"2007-12-07","nav":10.1736,"day_change_pct":0.0246},{"nav_date":"2007-12-06","nav":10.1711,"day_change_pct":0.0256},{"nav_date":"2007-12-05","nav":10.1685,"day_change_pct":0.0246},{"nav_date":"2007-12-04","nav":10.166,"day_change_pct":-0.001},{"nav_date":"2007-12-03","nav":10.1661,"day_change_pct":0.0482},{"nav_date":"2007-11-30","nav":10.1612,"day_change_pct":0.1034},{"nav_date":"2007-11-29","nav":10.1507,"day_change_pct":-0.0807},{"nav_date":"2007-11-28","nav":10.1589,"day_change_pct":0.0246},{"nav_date":"2007-11-27","nav":10.1564,"day_change_pct":0.0256},{"nav_date":"2007-11-26","nav":10.1538,"day_change_pct":0.0739},{"nav_date":"2007-11-23","nav":10.1463,"day_change_pct":0.0246},{"nav_date":"2007-11-22","nav":10.1438,"day_change_pct":0.0247},{"nav_date":"2007-11-21","nav":10.1413,"day_change_pct":-0.0296},{"nav_date":"2007-11-20","nav":10.1443,"day_change_pct":-0.0305},{"nav_date":"2007-11-19","nav":10.1474,"day_change_pct":0.073},{"nav_date":"2007-11-16","nav":10.14,"day_change_pct":0.0247},{"nav_date":"2007-11-15","nav":10.1375,"day_change_pct":0.0247},{"nav_date":"2007-11-14","nav":10.135,"day_change_pct":0.0247},{"nav_date":"2007-11-13","nav":10.1325,"day_change_pct":0.0237},{"nav_date":"2007-11-12","nav":10.1301,"day_change_pct":0.1463},{"nav_date":"2007-11-08","nav":10.1153,"day_change_pct":-0.081},{"nav_date":"2007-11-07","nav":10.1235,"day_change_pct":-0.0049},{"nav_date":"2007-11-06","nav":10.124,"day_change_pct":0.0247},{"nav_date":"2007-11-05","nav":10.1215,"day_change_pct":0.0722},{"nav_date":"2007-11-02","nav":10.1142,"day_change_pct":0.0247},{"nav_date":"2007-11-01","nav":10.1117,"day_change_pct":0.0237},{"nav_date":"2007-10-31","nav":10.1093,"day_change_pct":0.0198},{"nav_date":"2007-10-30","nav":10.1073,"day_change_pct":0.0535},{"nav_date":"2007-10-29","nav":10.1019,"day_change_pct":-0.0158},{"nav_date":"2007-10-26","nav":10.1035,"day_change_pct":0.0238},{"nav_date":"2007-10-25","nav":10.1011,"day_change_pct":0.1021},{"nav_date":"2007-10-24","nav":10.0908,"day_change_pct":0.0555},{"nav_date":"2007-10-23","nav":10.0852,"day_change_pct":0.0248},{"nav_date":"2007-10-22","nav":10.0827,"day_change_pct":0.0556},{"nav_date":"2007-10-19","nav":10.0771,"day_change_pct":0.0347},{"nav_date":"2007-10-18","nav":10.0736,"day_change_pct":0.0417},{"nav_date":"2007-10-17","nav":10.0694,"day_change_pct":0.0238},{"nav_date":"2007-10-16","nav":10.067,"day_change_pct":0.1134},{"nav_date":"2007-10-15","nav":10.0556,"day_change_pct":-0.0099},{"nav_date":"2007-10-12","nav":10.0566,"day_change_pct":0.1055},{"nav_date":"2007-10-11","nav":10.046,"day_change_pct":0.0319},{"nav_date":"2007-10-10","nav":10.0428,"day_change_pct":-0.006},{"nav_date":"2007-10-09","nav":10.0434,"day_change_pct":0.0259},{"nav_date":"2007-10-08","nav":10.0408,"day_change_pct":0.0777},{"nav_date":"2007-10-05","nav":10.033,"day_change_pct":0.0558},{"nav_date":"2007-10-04","nav":10.0274,"day_change_pct":0.0219},{"nav_date":"2007-10-03","nav":10.0252,"day_change_pct":0.1378},{"nav_date":"2007-10-01","nav":10.0114,"day_change_pct":null}],"total":248,"page":1,"page_size":250}