{"fund_details":{"scheme_code":106494,"scheme_name":"JM Fixed Maturity Fund - Series VII - 13 Months plan (JM FMF - VII - 13M) - Regular plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-15","nav":10.9815,"day_change_pct":-0.0009},{"nav_date":"2008-10-14","nav":10.9816,"day_change_pct":0.0237},{"nav_date":"2008-10-13","nav":10.979,"day_change_pct":0.072},{"nav_date":"2008-10-10","nav":10.9711,"day_change_pct":-0.0082},{"nav_date":"2008-10-08","nav":10.972,"day_change_pct":0.0237},{"nav_date":"2008-10-07","nav":10.9694,"day_change_pct":0.0228},{"nav_date":"2008-10-06","nav":10.9669,"day_change_pct":0.0684},{"nav_date":"2008-10-03","nav":10.9594,"day_change_pct":0.0456},{"nav_date":"2008-10-01","nav":10.9544,"day_change_pct":0.0457},{"nav_date":"2008-09-29","nav":10.9494,"day_change_pct":0.0685},{"nav_date":"2008-09-26","nav":10.9419,"day_change_pct":0.0229},{"nav_date":"2008-09-25","nav":10.9394,"day_change_pct":0.0229},{"nav_date":"2008-09-24","nav":10.9369,"day_change_pct":0.0229},{"nav_date":"2008-09-23","nav":10.9344,"day_change_pct":0.0229},{"nav_date":"2008-09-22","nav":10.9319,"day_change_pct":0.0687},{"nav_date":"2008-09-19","nav":10.9244,"day_change_pct":0.022},{"nav_date":"2008-09-18","nav":10.922,"day_change_pct":0.0229},{"nav_date":"2008-09-17","nav":10.9195,"day_change_pct":0.0247},{"nav_date":"2008-09-16","nav":10.9168,"day_change_pct":0.0229},{"nav_date":"2008-09-15","nav":10.9143,"day_change_pct":0.0706},{"nav_date":"2008-09-12","nav":10.9066,"day_change_pct":0.0238},{"nav_date":"2008-09-11","nav":10.904,"day_change_pct":0.0239},{"nav_date":"2008-09-10","nav":10.9014,"day_change_pct":0.0229},{"nav_date":"2008-09-09","nav":10.8989,"day_change_pct":0.0239},{"nav_date":"2008-09-08","nav":10.8963,"day_change_pct":0.068},{"nav_date":"2008-09-05","nav":10.8889,"day_change_pct":0.0239},{"nav_date":"2008-09-04","nav":10.8863,"day_change_pct":0.0478},{"nav_date":"2008-09-02","nav":10.8811,"day_change_pct":0.023},{"nav_date":"2008-09-01","nav":10.8786,"day_change_pct":0.0718},{"nav_date":"2008-08-29","nav":10.8708,"day_change_pct":0.023},{"nav_date":"2008-08-28","nav":10.8683,"day_change_pct":0.0239},{"nav_date":"2008-08-27","nav":10.8657,"day_change_pct":0.0239},{"nav_date":"2008-08-26","nav":10.8631,"day_change_pct":0.023},{"nav_date":"2008-08-25","nav":10.8606,"day_change_pct":0.0719},{"nav_date":"2008-08-22","nav":10.8528,"day_change_pct":0.023},{"nav_date":"2008-08-21","nav":10.8503,"day_change_pct":0.024},{"nav_date":"2008-08-20","nav":10.8477,"day_change_pct":0.048},{"nav_date":"2008-08-18","nav":10.8425,"day_change_pct":0.0951},{"nav_date":"2008-08-14","nav":10.8322,"day_change_pct":0.0231},{"nav_date":"2008-08-13","nav":10.8297,"day_change_pct":0.024},{"nav_date":"2008-08-12","nav":10.8271,"day_change_pct":0.024},{"nav_date":"2008-08-11","nav":10.8245,"day_change_pct":0.0712},{"nav_date":"2008-08-08","nav":10.8168,"day_change_pct":0.024},{"nav_date":"2008-08-07","nav":10.8142,"day_change_pct":0.024},{"nav_date":"2008-08-06","nav":10.8116,"day_change_pct":0.0231},{"nav_date":"2008-08-05","nav":10.8091,"day_change_pct":0.0241},{"nav_date":"2008-08-04","nav":10.8065,"day_change_pct":0.0722},{"nav_date":"2008-08-01","nav":10.7987,"day_change_pct":0.0232},{"nav_date":"2008-07-31","nav":10.7962,"day_change_pct":0.0241},{"nav_date":"2008-07-30","nav":10.7936,"day_change_pct":0.0232},{"nav_date":"2008-07-29","nav":10.7911,"day_change_pct":0.0232},{"nav_date":"2008-07-28","nav":10.7886,"day_change_pct":0.0714},{"nav_date":"2008-07-25","nav":10.7809,"day_change_pct":0.0241},{"nav_date":"2008-07-24","nav":10.7783,"day_change_pct":0.0241},{"nav_date":"2008-07-23","nav":10.7757,"day_change_pct":0.0232},{"nav_date":"2008-07-22","nav":10.7732,"day_change_pct":0.0241},{"nav_date":"2008-07-21","nav":10.7706,"day_change_pct":0.0715},{"nav_date":"2008-07-18","nav":10.7629,"day_change_pct":0.0242},{"nav_date":"2008-07-17","nav":10.7603,"day_change_pct":0.0297},{"nav_date":"2008-07-16","nav":10.7571,"day_change_pct":0.0232},{"nav_date":"2008-07-15","nav":10.7546,"day_change_pct":0.0233},{"nav_date":"2008-07-14","nav":10.7521,"day_change_pct":0.0717},{"nav_date":"2008-07-11","nav":10.7444,"day_change_pct":0.0242},{"nav_date":"2008-07-10","nav":10.7418,"day_change_pct":0.0233},{"nav_date":"2008-07-09","nav":10.7393,"day_change_pct":0.0242},{"nav_date":"2008-07-08","nav":10.7367,"day_change_pct":0.0242},{"nav_date":"2008-07-07","nav":10.7341,"day_change_pct":0.0709},{"nav_date":"2008-07-04","nav":10.7265,"day_change_pct":0.0242},{"nav_date":"2008-07-03","nav":10.7239,"day_change_pct":0.0243},{"nav_date":"2008-07-02","nav":10.7213,"day_change_pct":0.0476},{"nav_date":"2008-06-30","nav":10.7162,"day_change_pct":0.0719},{"nav_date":"2008-06-27","nav":10.7085,"day_change_pct":0.0243},{"nav_date":"2008-06-26","nav":10.7059,"day_change_pct":0.0243},{"nav_date":"2008-06-25","nav":10.7033,"day_change_pct":0.0206},{"nav_date":"2008-06-24","nav":10.7011,"day_change_pct":0.0243},{"nav_date":"2008-06-23","nav":10.6985,"day_change_pct":0.073},{"nav_date":"2008-06-20","nav":10.6907,"day_change_pct":0.0234},{"nav_date":"2008-06-19","nav":10.6882,"day_change_pct":0.0243},{"nav_date":"2008-06-18","nav":10.6856,"day_change_pct":0.0243},{"nav_date":"2008-06-17","nav":10.683,"day_change_pct":0.0243},{"nav_date":"2008-06-16","nav":10.6804,"day_change_pct":0.0721},{"nav_date":"2008-06-13","nav":10.6727,"day_change_pct":0.0169},{"nav_date":"2008-06-12","nav":10.6709,"day_change_pct":0.0178},{"nav_date":"2008-06-11","nav":10.669,"day_change_pct":0.0244},{"nav_date":"2008-06-10","nav":10.6664,"day_change_pct":0.0234},{"nav_date":"2008-06-09","nav":10.6639,"day_change_pct":0.0629},{"nav_date":"2008-06-06","nav":10.6572,"day_change_pct":0.0244},{"nav_date":"2008-06-05","nav":10.6546,"day_change_pct":0.0244},{"nav_date":"2008-06-04","nav":10.652,"day_change_pct":0.0235},{"nav_date":"2008-06-03","nav":10.6495,"day_change_pct":0.0244},{"nav_date":"2008-06-02","nav":10.6469,"day_change_pct":0.0724},{"nav_date":"2008-05-30","nav":10.6392,"day_change_pct":0.0235},{"nav_date":"2008-05-29","nav":10.6367,"day_change_pct":0.0244},{"nav_date":"2008-05-28","nav":10.6341,"day_change_pct":0.0188},{"nav_date":"2008-05-27","nav":10.6321,"day_change_pct":0.0245},{"nav_date":"2008-05-26","nav":10.6295,"day_change_pct":0.0716},{"nav_date":"2008-05-23","nav":10.6219,"day_change_pct":0.0235},{"nav_date":"2008-05-22","nav":10.6194,"day_change_pct":0.0141},{"nav_date":"2008-05-21","nav":10.6179,"day_change_pct":0.0236},{"nav_date":"2008-05-20","nav":10.6154,"day_change_pct":0.0962},{"nav_date":"2008-05-16","nav":10.6052,"day_change_pct":0.0132},{"nav_date":"2008-05-15","nav":10.6038,"day_change_pct":0.0132},{"nav_date":"2008-05-14","nav":10.6024,"day_change_pct":0.0151},{"nav_date":"2008-05-13","nav":10.6008,"day_change_pct":0.0236},{"nav_date":"2008-05-12","nav":10.5983,"day_change_pct":0.0718},{"nav_date":"2008-05-09","nav":10.5907,"day_change_pct":0.0236},{"nav_date":"2008-05-08","nav":10.5882,"day_change_pct":0.0217},{"nav_date":"2008-05-07","nav":10.5859,"day_change_pct":0.0208},{"nav_date":"2008-05-06","nav":10.5837,"day_change_pct":0.0236},{"nav_date":"2008-05-05","nav":10.5812,"day_change_pct":0.0776},{"nav_date":"2008-05-02","nav":10.573,"day_change_pct":0.0587},{"nav_date":"2008-04-30","nav":10.5668,"day_change_pct":0.0331},{"nav_date":"2008-04-29","nav":10.5633,"day_change_pct":0.053},{"nav_date":"2008-04-28","nav":10.5577,"day_change_pct":0.072},{"nav_date":"2008-04-25","nav":10.5501,"day_change_pct":0.0237},{"nav_date":"2008-04-24","nav":10.5476,"day_change_pct":0.0247},{"nav_date":"2008-04-23","nav":10.545,"day_change_pct":0.0237},{"nav_date":"2008-04-22","nav":10.5425,"day_change_pct":0.0361},{"nav_date":"2008-04-21","nav":10.5387,"day_change_pct":0.0722},{"nav_date":"2008-04-17","nav":10.5311,"day_change_pct":0.0237},{"nav_date":"2008-04-16","nav":10.5286,"day_change_pct":0.0247},{"nav_date":"2008-04-15","nav":10.526,"day_change_pct":0.096},{"nav_date":"2008-04-11","nav":10.5159,"day_change_pct":0.0162},{"nav_date":"2008-04-10","nav":10.5142,"day_change_pct":0.0238},{"nav_date":"2008-04-09","nav":10.5117,"day_change_pct":0.0247},{"nav_date":"2008-04-08","nav":10.5091,"day_change_pct":0.0438},{"nav_date":"2008-04-07","nav":10.5045,"day_change_pct":0.0848},{"nav_date":"2008-04-04","nav":10.4956,"day_change_pct":-0.0143},{"nav_date":"2008-04-03","nav":10.4971,"day_change_pct":0.0372},{"nav_date":"2008-04-02","nav":10.4932,"day_change_pct":0.0992},{"nav_date":"2008-03-31","nav":10.4828,"day_change_pct":0.1127},{"nav_date":"2008-03-28","nav":10.471,"day_change_pct":0.0115},{"nav_date":"2008-03-27","nav":10.4698,"day_change_pct":0.1023},{"nav_date":"2008-03-26","nav":10.4591,"day_change_pct":0.0775},{"nav_date":"2008-03-25","nav":10.451,"day_change_pct":0.0249},{"nav_date":"2008-03-24","nav":10.4484,"day_change_pct":0.1255},{"nav_date":"2008-03-19","nav":10.4353,"day_change_pct":0.0249},{"nav_date":"2008-03-18","nav":10.4327,"day_change_pct":0.0249},{"nav_date":"2008-03-17","nav":10.4301,"day_change_pct":0.0748},{"nav_date":"2008-03-14","nav":10.4223,"day_change_pct":0.0634},{"nav_date":"2008-03-13","nav":10.4157,"day_change_pct":0.025},{"nav_date":"2008-03-12","nav":10.4131,"day_change_pct":0.025},{"nav_date":"2008-03-11","nav":10.4105,"day_change_pct":0.025},{"nav_date":"2008-03-10","nav":10.4079,"day_change_pct":0.076},{"nav_date":"2008-03-07","nav":10.4,"day_change_pct":0.0115},{"nav_date":"2008-03-05","nav":10.3988,"day_change_pct":-0.0087},{"nav_date":"2008-03-04","nav":10.3997,"day_change_pct":0.025},{"nav_date":"2008-03-03","nav":10.3971,"day_change_pct":0.0751},{"nav_date":"2008-02-29","nav":10.3893,"day_change_pct":0.025},{"nav_date":"2008-02-28","nav":10.3867,"day_change_pct":0.025},{"nav_date":"2008-02-27","nav":10.3841,"day_change_pct":0.025},{"nav_date":"2008-02-26","nav":10.3815,"day_change_pct":0.0414},{"nav_date":"2008-02-25","nav":10.3772,"day_change_pct":0.0752},{"nav_date":"2008-02-22","nav":10.3694,"day_change_pct":0.0425},{"nav_date":"2008-02-21","nav":10.365,"day_change_pct":0.0599},{"nav_date":"2008-02-20","nav":10.3588,"day_change_pct":-0.0627},{"nav_date":"2008-02-19","nav":10.3653,"day_change_pct":-0.0627},{"nav_date":"2008-02-18","nav":10.3718,"day_change_pct":0.0019},{"nav_date":"2008-02-15","nav":10.3716,"day_change_pct":0.0067},{"nav_date":"2008-02-14","nav":10.3709,"day_change_pct":-0.0299},{"nav_date":"2008-02-13","nav":10.374,"day_change_pct":0.0058},{"nav_date":"2008-02-12","nav":10.3734,"day_change_pct":0.0241},{"nav_date":"2008-02-11","nav":10.3709,"day_change_pct":0.0646},{"nav_date":"2008-02-08","nav":10.3642,"day_change_pct":0.0232},{"nav_date":"2008-02-07","nav":10.3618,"day_change_pct":0.0241},{"nav_date":"2008-02-06","nav":10.3593,"day_change_pct":0.0241},{"nav_date":"2008-02-05","nav":10.3568,"day_change_pct":0.0309},{"nav_date":"2008-02-04","nav":10.3536,"day_change_pct":0.0725},{"nav_date":"2008-02-01","nav":10.3461,"day_change_pct":0.0425},{"nav_date":"2008-01-31","nav":10.3417,"day_change_pct":0.0319},{"nav_date":"2008-01-30","nav":10.3384,"day_change_pct":0.0242},{"nav_date":"2008-01-29","nav":10.3359,"day_change_pct":-0.0029},{"nav_date":"2008-01-28","nav":10.3362,"day_change_pct":0.0716},{"nav_date":"2008-01-25","nav":10.3288,"day_change_pct":0.0242},{"nav_date":"2008-01-24","nav":10.3263,"day_change_pct":0.0232},{"nav_date":"2008-01-23","nav":10.3239,"day_change_pct":-0.0145},{"nav_date":"2008-01-22","nav":10.3254,"day_change_pct":0.0039},{"nav_date":"2008-01-21","nav":10.325,"day_change_pct":0.0717},{"nav_date":"2008-01-18","nav":10.3176,"day_change_pct":0.0155},{"nav_date":"2008-01-17","nav":10.316,"day_change_pct":0.0233},{"nav_date":"2008-01-16","nav":10.3136,"day_change_pct":0.0116},{"nav_date":"2008-01-15","nav":10.3124,"day_change_pct":0.0242},{"nav_date":"2008-01-14","nav":10.3099,"day_change_pct":0.0709},{"nav_date":"2008-01-11","nav":10.3026,"day_change_pct":0.0233},{"nav_date":"2008-01-10","nav":10.3002,"day_change_pct":0.0243},{"nav_date":"2008-01-09","nav":10.2977,"day_change_pct":0.0233},{"nav_date":"2008-01-08","nav":10.2953,"day_change_pct":0.0243},{"nav_date":"2008-01-07","nav":10.2928,"day_change_pct":0.071},{"nav_date":"2008-01-04","nav":10.2855,"day_change_pct":0.0233},{"nav_date":"2008-01-03","nav":10.2831,"day_change_pct":0.0243},{"nav_date":"2008-01-02","nav":10.2806,"day_change_pct":0.0662},{"nav_date":"2008-01-01","nav":10.2738,"day_change_pct":0.0994},{"nav_date":"2007-12-31","nav":10.2636,"day_change_pct":0.0936},{"nav_date":"2007-12-28","nav":10.254,"day_change_pct":0.0332},{"nav_date":"2007-12-27","nav":10.2506,"day_change_pct":0.0234},{"nav_date":"2007-12-26","nav":10.2482,"day_change_pct":0.0576},{"nav_date":"2007-12-24","nav":10.2423,"day_change_pct":0.0968},{"nav_date":"2007-12-20","nav":10.2324,"day_change_pct":0.0244},{"nav_date":"2007-12-19","nav":10.2299,"day_change_pct":0.0244},{"nav_date":"2007-12-18","nav":10.2274,"day_change_pct":0.0245},{"nav_date":"2007-12-17","nav":10.2249,"day_change_pct":0.0724},{"nav_date":"2007-12-14","nav":10.2175,"day_change_pct":0.0117},{"nav_date":"2007-12-13","nav":10.2163,"day_change_pct":-0.0206},{"nav_date":"2007-12-12","nav":10.2184,"day_change_pct":0.0245},{"nav_date":"2007-12-11","nav":10.2159,"day_change_pct":0.0157},{"nav_date":"2007-12-10","nav":10.2143,"day_change_pct":0.0725},{"nav_date":"2007-12-07","nav":10.2069,"day_change_pct":0.0245},{"nav_date":"2007-12-06","nav":10.2044,"day_change_pct":0.0235},{"nav_date":"2007-12-05","nav":10.202,"day_change_pct":0.0245},{"nav_date":"2007-12-04","nav":10.1995,"day_change_pct":0.0029},{"nav_date":"2007-12-03","nav":10.1992,"day_change_pct":0.052},{"nav_date":"2007-11-30","nav":10.1939,"day_change_pct":0.0265},{"nav_date":"2007-11-29","nav":10.1912,"day_change_pct":0.0039},{"nav_date":"2007-11-28","nav":10.1908,"day_change_pct":0.0245},{"nav_date":"2007-11-27","nav":10.1883,"day_change_pct":0.0245},{"nav_date":"2007-11-26","nav":10.1858,"day_change_pct":0.0737},{"nav_date":"2007-11-23","nav":10.1783,"day_change_pct":0.0265},{"nav_date":"2007-11-22","nav":10.1756,"day_change_pct":0.0246},{"nav_date":"2007-11-21","nav":10.1731,"day_change_pct":-0.0157},{"nav_date":"2007-11-20","nav":10.1747,"day_change_pct":-0.0197},{"nav_date":"2007-11-19","nav":10.1767,"day_change_pct":0.0738},{"nav_date":"2007-11-16","nav":10.1692,"day_change_pct":0.0256},{"nav_date":"2007-11-15","nav":10.1666,"day_change_pct":0.0246},{"nav_date":"2007-11-14","nav":10.1641,"day_change_pct":0.0246},{"nav_date":"2007-11-13","nav":10.1616,"day_change_pct":0.0246},{"nav_date":"2007-11-12","nav":10.1591,"day_change_pct":0.0552},{"nav_date":"2007-11-08","nav":10.1535,"day_change_pct":0.0256},{"nav_date":"2007-11-07","nav":10.1509,"day_change_pct":-0.0079},{"nav_date":"2007-11-06","nav":10.1517,"day_change_pct":0.0246},{"nav_date":"2007-11-05","nav":10.1492,"day_change_pct":0.074},{"nav_date":"2007-11-02","nav":10.1417,"day_change_pct":0.0247},{"nav_date":"2007-11-01","nav":10.1392,"day_change_pct":0.0247},{"nav_date":"2007-10-31","nav":10.1367,"day_change_pct":-0.0079},{"nav_date":"2007-10-30","nav":10.1375,"day_change_pct":-0.0158},{"nav_date":"2007-10-29","nav":10.1391,"day_change_pct":0.076},{"nav_date":"2007-10-26","nav":10.1314,"day_change_pct":0.0247},{"nav_date":"2007-10-25","nav":10.1289,"day_change_pct":0.0257},{"nav_date":"2007-10-24","nav":10.1263,"day_change_pct":0.0336},{"nav_date":"2007-10-23","nav":10.1229,"day_change_pct":0.0316},{"nav_date":"2007-10-22","nav":10.1197,"day_change_pct":0.2278},{"nav_date":"2007-10-19","nav":10.0967,"day_change_pct":0.0337},{"nav_date":"2007-10-18","nav":10.0933,"day_change_pct":0.0446},{"nav_date":"2007-10-17","nav":10.0888,"day_change_pct":0.0258},{"nav_date":"2007-10-16","nav":10.0862,"day_change_pct":0.0357},{"nav_date":"2007-10-15","nav":10.0826,"day_change_pct":0.0754},{"nav_date":"2007-10-12","nav":10.075,"day_change_pct":0.0248},{"nav_date":"2007-10-11","nav":10.0725,"day_change_pct":0.0248},{"nav_date":"2007-10-10","nav":10.07,"day_change_pct":0.0447},{"nav_date":"2007-10-09","nav":10.0655,"day_change_pct":0.0248},{"nav_date":"2007-10-08","nav":10.063,"day_change_pct":0.0746}],"total":263,"page":1,"page_size":250}