{"fund_details":{"scheme_code":106493,"scheme_name":"JM Fixed Maturity Fund - Series VII - 13 Months plan (JM FMF - VII - 13M) - Institutional plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-15","nav":11.0333,"day_change_pct":-0.0009},{"nav_date":"2008-10-14","nav":11.0334,"day_change_pct":0.0245},{"nav_date":"2008-10-13","nav":11.0307,"day_change_pct":0.0762},{"nav_date":"2008-10-10","nav":11.0223,"day_change_pct":-0.0064},{"nav_date":"2008-10-08","nav":11.023,"day_change_pct":0.0245},{"nav_date":"2008-10-07","nav":11.0203,"day_change_pct":0.0245},{"nav_date":"2008-10-06","nav":11.0176,"day_change_pct":0.0718},{"nav_date":"2008-10-03","nav":11.0097,"day_change_pct":0.0482},{"nav_date":"2008-10-01","nav":11.0044,"day_change_pct":0.0482},{"nav_date":"2008-09-29","nav":10.9991,"day_change_pct":0.0719},{"nav_date":"2008-09-26","nav":10.9912,"day_change_pct":0.0246},{"nav_date":"2008-09-25","nav":10.9885,"day_change_pct":0.0237},{"nav_date":"2008-09-24","nav":10.9859,"day_change_pct":0.0237},{"nav_date":"2008-09-23","nav":10.9833,"day_change_pct":0.0237},{"nav_date":"2008-09-22","nav":10.9807,"day_change_pct":0.072},{"nav_date":"2008-09-19","nav":10.9728,"day_change_pct":0.0237},{"nav_date":"2008-09-18","nav":10.9702,"day_change_pct":0.0246},{"nav_date":"2008-09-17","nav":10.9675,"day_change_pct":0.0246},{"nav_date":"2008-09-16","nav":10.9648,"day_change_pct":0.0246},{"nav_date":"2008-09-15","nav":10.9621,"day_change_pct":0.0739},{"nav_date":"2008-09-12","nav":10.954,"day_change_pct":0.0247},{"nav_date":"2008-09-11","nav":10.9513,"day_change_pct":0.0256},{"nav_date":"2008-09-10","nav":10.9485,"day_change_pct":0.0247},{"nav_date":"2008-09-09","nav":10.9458,"day_change_pct":0.0247},{"nav_date":"2008-09-08","nav":10.9431,"day_change_pct":0.0713},{"nav_date":"2008-09-05","nav":10.9353,"day_change_pct":0.0247},{"nav_date":"2008-09-04","nav":10.9326,"day_change_pct":0.0503},{"nav_date":"2008-09-02","nav":10.9271,"day_change_pct":0.0247},{"nav_date":"2008-09-01","nav":10.9244,"day_change_pct":0.0742},{"nav_date":"2008-08-29","nav":10.9163,"day_change_pct":0.0247},{"nav_date":"2008-08-28","nav":10.9136,"day_change_pct":0.0247},{"nav_date":"2008-08-27","nav":10.9109,"day_change_pct":0.0248},{"nav_date":"2008-08-26","nav":10.9082,"day_change_pct":0.0248},{"nav_date":"2008-08-25","nav":10.9055,"day_change_pct":0.0752},{"nav_date":"2008-08-22","nav":10.8973,"day_change_pct":0.0248},{"nav_date":"2008-08-21","nav":10.8946,"day_change_pct":0.0248},{"nav_date":"2008-08-20","nav":10.8919,"day_change_pct":0.0496},{"nav_date":"2008-08-18","nav":10.8865,"day_change_pct":0.1002},{"nav_date":"2008-08-14","nav":10.8756,"day_change_pct":0.0248},{"nav_date":"2008-08-13","nav":10.8729,"day_change_pct":0.0248},{"nav_date":"2008-08-12","nav":10.8702,"day_change_pct":0.0248},{"nav_date":"2008-08-11","nav":10.8675,"day_change_pct":0.0746},{"nav_date":"2008-08-08","nav":10.8594,"day_change_pct":0.0249},{"nav_date":"2008-08-07","nav":10.8567,"day_change_pct":0.0258},{"nav_date":"2008-08-06","nav":10.8539,"day_change_pct":0.0249},{"nav_date":"2008-08-05","nav":10.8512,"day_change_pct":0.0249},{"nav_date":"2008-08-04","nav":10.8485,"day_change_pct":0.0756},{"nav_date":"2008-08-01","nav":10.8403,"day_change_pct":0.0249},{"nav_date":"2008-07-31","nav":10.8376,"day_change_pct":0.0249},{"nav_date":"2008-07-30","nav":10.8349,"day_change_pct":0.024},{"nav_date":"2008-07-29","nav":10.8323,"day_change_pct":0.0249},{"nav_date":"2008-07-28","nav":10.8296,"day_change_pct":0.0749},{"nav_date":"2008-07-25","nav":10.8215,"day_change_pct":0.025},{"nav_date":"2008-07-24","nav":10.8188,"day_change_pct":0.025},{"nav_date":"2008-07-23","nav":10.8161,"day_change_pct":0.025},{"nav_date":"2008-07-22","nav":10.8134,"day_change_pct":0.025},{"nav_date":"2008-07-21","nav":10.8107,"day_change_pct":0.075},{"nav_date":"2008-07-18","nav":10.8026,"day_change_pct":0.025},{"nav_date":"2008-07-17","nav":10.7999,"day_change_pct":0.0315},{"nav_date":"2008-07-16","nav":10.7965,"day_change_pct":0.0241},{"nav_date":"2008-07-15","nav":10.7939,"day_change_pct":0.025},{"nav_date":"2008-07-14","nav":10.7912,"day_change_pct":0.0751},{"nav_date":"2008-07-11","nav":10.7831,"day_change_pct":0.025},{"nav_date":"2008-07-10","nav":10.7804,"day_change_pct":0.0251},{"nav_date":"2008-07-09","nav":10.7777,"day_change_pct":0.0251},{"nav_date":"2008-07-08","nav":10.775,"day_change_pct":0.0251},{"nav_date":"2008-07-07","nav":10.7723,"day_change_pct":0.0752},{"nav_date":"2008-07-04","nav":10.7642,"day_change_pct":0.0242},{"nav_date":"2008-07-03","nav":10.7616,"day_change_pct":0.026},{"nav_date":"2008-07-02","nav":10.7588,"day_change_pct":0.0502},{"nav_date":"2008-06-30","nav":10.7534,"day_change_pct":0.0754},{"nav_date":"2008-06-27","nav":10.7453,"day_change_pct":0.0251},{"nav_date":"2008-06-26","nav":10.7426,"day_change_pct":0.0251},{"nav_date":"2008-06-25","nav":10.7399,"day_change_pct":0.0224},{"nav_date":"2008-06-24","nav":10.7375,"day_change_pct":0.0252},{"nav_date":"2008-06-23","nav":10.7348,"day_change_pct":0.0764},{"nav_date":"2008-06-20","nav":10.7266,"day_change_pct":0.0252},{"nav_date":"2008-06-19","nav":10.7239,"day_change_pct":0.0252},{"nav_date":"2008-06-18","nav":10.7212,"day_change_pct":0.0252},{"nav_date":"2008-06-17","nav":10.7185,"day_change_pct":0.0252},{"nav_date":"2008-06-16","nav":10.7158,"day_change_pct":0.0766},{"nav_date":"2008-06-13","nav":10.7076,"day_change_pct":0.0177},{"nav_date":"2008-06-12","nav":10.7057,"day_change_pct":0.0187},{"nav_date":"2008-06-11","nav":10.7037,"day_change_pct":0.0252},{"nav_date":"2008-06-10","nav":10.701,"day_change_pct":0.0252},{"nav_date":"2008-06-09","nav":10.6983,"day_change_pct":0.0664},{"nav_date":"2008-06-06","nav":10.6912,"day_change_pct":0.0253},{"nav_date":"2008-06-05","nav":10.6885,"day_change_pct":0.0253},{"nav_date":"2008-06-04","nav":10.6858,"day_change_pct":0.0253},{"nav_date":"2008-06-03","nav":10.6831,"day_change_pct":0.0253},{"nav_date":"2008-06-02","nav":10.6804,"day_change_pct":0.0759},{"nav_date":"2008-05-30","nav":10.6723,"day_change_pct":0.0253},{"nav_date":"2008-05-29","nav":10.6696,"day_change_pct":0.0253},{"nav_date":"2008-05-28","nav":10.6669,"day_change_pct":0.0197},{"nav_date":"2008-05-27","nav":10.6648,"day_change_pct":0.0253},{"nav_date":"2008-05-26","nav":10.6621,"day_change_pct":0.0751},{"nav_date":"2008-05-23","nav":10.6541,"day_change_pct":0.0253},{"nav_date":"2008-05-22","nav":10.6514,"day_change_pct":0.015},{"nav_date":"2008-05-21","nav":10.6498,"day_change_pct":0.0254},{"nav_date":"2008-05-20","nav":10.6471,"day_change_pct":0.1006},{"nav_date":"2008-05-16","nav":10.6364,"day_change_pct":0.0141},{"nav_date":"2008-05-15","nav":10.6349,"day_change_pct":0.0141},{"nav_date":"2008-05-14","nav":10.6334,"day_change_pct":0.0169},{"nav_date":"2008-05-13","nav":10.6316,"day_change_pct":0.0245},{"nav_date":"2008-05-12","nav":10.629,"day_change_pct":0.0753},{"nav_date":"2008-05-09","nav":10.621,"day_change_pct":0.0254},{"nav_date":"2008-05-08","nav":10.6183,"day_change_pct":0.0226},{"nav_date":"2008-05-07","nav":10.6159,"day_change_pct":0.0217},{"nav_date":"2008-05-06","nav":10.6136,"day_change_pct":0.0245},{"nav_date":"2008-05-05","nav":10.611,"day_change_pct":0.0811},{"nav_date":"2008-05-02","nav":10.6024,"day_change_pct":0.0613},{"nav_date":"2008-04-30","nav":10.5959,"day_change_pct":0.034},{"nav_date":"2008-04-29","nav":10.5923,"day_change_pct":0.0538},{"nav_date":"2008-04-28","nav":10.5866,"day_change_pct":0.0766},{"nav_date":"2008-04-25","nav":10.5785,"day_change_pct":0.0246},{"nav_date":"2008-04-24","nav":10.5759,"day_change_pct":0.0255},{"nav_date":"2008-04-23","nav":10.5732,"day_change_pct":0.0255},{"nav_date":"2008-04-22","nav":10.5705,"day_change_pct":0.0369},{"nav_date":"2008-04-21","nav":10.5666,"day_change_pct":0.0777},{"nav_date":"2008-04-17","nav":10.5584,"day_change_pct":0.0246},{"nav_date":"2008-04-16","nav":10.5558,"day_change_pct":0.0256},{"nav_date":"2008-04-15","nav":10.5531,"day_change_pct":0.1005},{"nav_date":"2008-04-11","nav":10.5425,"day_change_pct":0.018},{"nav_date":"2008-04-10","nav":10.5406,"day_change_pct":0.0247},{"nav_date":"2008-04-09","nav":10.538,"day_change_pct":0.0256},{"nav_date":"2008-04-08","nav":10.5353,"day_change_pct":0.0446},{"nav_date":"2008-04-07","nav":10.5306,"day_change_pct":0.0893},{"nav_date":"2008-04-04","nav":10.5212,"day_change_pct":-0.0133},{"nav_date":"2008-04-03","nav":10.5226,"day_change_pct":0.038},{"nav_date":"2008-04-02","nav":10.5186,"day_change_pct":0.1018},{"nav_date":"2008-03-31","nav":10.5079,"day_change_pct":0.1162},{"nav_date":"2008-03-28","nav":10.4957,"day_change_pct":0.0124},{"nav_date":"2008-03-27","nav":10.4944,"day_change_pct":0.104},{"nav_date":"2008-03-26","nav":10.4835,"day_change_pct":0.0783},{"nav_date":"2008-03-25","nav":10.4753,"day_change_pct":0.0267},{"nav_date":"2008-03-24","nav":10.4725,"day_change_pct":0.131},{"nav_date":"2008-03-19","nav":10.4588,"day_change_pct":0.0258},{"nav_date":"2008-03-18","nav":10.4561,"day_change_pct":0.0258},{"nav_date":"2008-03-17","nav":10.4534,"day_change_pct":0.0795},{"nav_date":"2008-03-14","nav":10.4451,"day_change_pct":0.0642},{"nav_date":"2008-03-13","nav":10.4384,"day_change_pct":0.0259},{"nav_date":"2008-03-12","nav":10.4357,"day_change_pct":0.0268},{"nav_date":"2008-03-11","nav":10.4329,"day_change_pct":0.0259},{"nav_date":"2008-03-10","nav":10.4302,"day_change_pct":0.0796},{"nav_date":"2008-03-07","nav":10.4219,"day_change_pct":0.0134},{"nav_date":"2008-03-05","nav":10.4205,"day_change_pct":-0.0067},{"nav_date":"2008-03-04","nav":10.4212,"day_change_pct":0.0259},{"nav_date":"2008-03-03","nav":10.4185,"day_change_pct":0.0788},{"nav_date":"2008-02-29","nav":10.4103,"day_change_pct":0.0259},{"nav_date":"2008-02-28","nav":10.4076,"day_change_pct":0.0259},{"nav_date":"2008-02-27","nav":10.4049,"day_change_pct":0.026},{"nav_date":"2008-02-26","nav":10.4022,"day_change_pct":0.0433},{"nav_date":"2008-02-25","nav":10.3977,"day_change_pct":0.0789},{"nav_date":"2008-02-22","nav":10.3895,"day_change_pct":0.0433},{"nav_date":"2008-02-21","nav":10.385,"day_change_pct":0.0607},{"nav_date":"2008-02-20","nav":10.3787,"day_change_pct":-0.0607},{"nav_date":"2008-02-19","nav":10.385,"day_change_pct":-0.0616},{"nav_date":"2008-02-18","nav":10.3914,"day_change_pct":0.0058},{"nav_date":"2008-02-15","nav":10.3908,"day_change_pct":0.0077},{"nav_date":"2008-02-14","nav":10.39,"day_change_pct":-0.0289},{"nav_date":"2008-02-13","nav":10.393,"day_change_pct":0.0067},{"nav_date":"2008-02-12","nav":10.3923,"day_change_pct":0.026},{"nav_date":"2008-02-11","nav":10.3896,"day_change_pct":0.0674},{"nav_date":"2008-02-08","nav":10.3826,"day_change_pct":0.025},{"nav_date":"2008-02-07","nav":10.38,"day_change_pct":0.0251},{"nav_date":"2008-02-06","nav":10.3774,"day_change_pct":0.0251},{"nav_date":"2008-02-05","nav":10.3748,"day_change_pct":0.0328},{"nav_date":"2008-02-04","nav":10.3714,"day_change_pct":0.0753},{"nav_date":"2008-02-01","nav":10.3636,"day_change_pct":0.0444},{"nav_date":"2008-01-31","nav":10.359,"day_change_pct":0.0328},{"nav_date":"2008-01-30","nav":10.3556,"day_change_pct":0.0251},{"nav_date":"2008-01-29","nav":10.353,"day_change_pct":-0.0019},{"nav_date":"2008-01-28","nav":10.3532,"day_change_pct":0.0764},{"nav_date":"2008-01-25","nav":10.3453,"day_change_pct":0.0251},{"nav_date":"2008-01-24","nav":10.3427,"day_change_pct":0.0251},{"nav_date":"2008-01-23","nav":10.3401,"day_change_pct":-0.0145},{"nav_date":"2008-01-22","nav":10.3416,"day_change_pct":0.0058},{"nav_date":"2008-01-21","nav":10.341,"day_change_pct":0.0745},{"nav_date":"2008-01-18","nav":10.3333,"day_change_pct":0.0174},{"nav_date":"2008-01-17","nav":10.3315,"day_change_pct":0.0242},{"nav_date":"2008-01-16","nav":10.329,"day_change_pct":0.0136},{"nav_date":"2008-01-15","nav":10.3276,"day_change_pct":0.0242},{"nav_date":"2008-01-14","nav":10.3251,"day_change_pct":0.0756},{"nav_date":"2008-01-11","nav":10.3173,"day_change_pct":0.0242},{"nav_date":"2008-01-10","nav":10.3148,"day_change_pct":0.0252},{"nav_date":"2008-01-09","nav":10.3122,"day_change_pct":0.0252},{"nav_date":"2008-01-08","nav":10.3096,"day_change_pct":0.0243},{"nav_date":"2008-01-07","nav":10.3071,"day_change_pct":0.0757},{"nav_date":"2008-01-04","nav":10.2993,"day_change_pct":0.0243},{"nav_date":"2008-01-03","nav":10.2968,"day_change_pct":0.0253},{"nav_date":"2008-01-02","nav":10.2942,"day_change_pct":0.0671},{"nav_date":"2008-01-01","nav":10.2873,"day_change_pct":0.1012},{"nav_date":"2007-12-31","nav":10.2769,"day_change_pct":0.0974},{"nav_date":"2007-12-28","nav":10.2669,"day_change_pct":0.0341},{"nav_date":"2007-12-27","nav":10.2634,"day_change_pct":0.0253},{"nav_date":"2007-12-26","nav":10.2608,"day_change_pct":0.0595},{"nav_date":"2007-12-24","nav":10.2547,"day_change_pct":0.1015},{"nav_date":"2007-12-20","nav":10.2443,"day_change_pct":0.0254},{"nav_date":"2007-12-19","nav":10.2417,"day_change_pct":0.0264},{"nav_date":"2007-12-18","nav":10.239,"day_change_pct":0.0254},{"nav_date":"2007-12-17","nav":10.2364,"day_change_pct":0.0763},{"nav_date":"2007-12-14","nav":10.2286,"day_change_pct":0.0117},{"nav_date":"2007-12-13","nav":10.2274,"day_change_pct":-0.0176},{"nav_date":"2007-12-12","nav":10.2292,"day_change_pct":0.0254},{"nav_date":"2007-12-11","nav":10.2266,"day_change_pct":0.0156},{"nav_date":"2007-12-10","nav":10.225,"day_change_pct":0.0763},{"nav_date":"2007-12-07","nav":10.2172,"day_change_pct":0.0255},{"nav_date":"2007-12-06","nav":10.2146,"day_change_pct":0.0255},{"nav_date":"2007-12-05","nav":10.212,"day_change_pct":0.0255},{"nav_date":"2007-12-04","nav":10.2094,"day_change_pct":0.0049},{"nav_date":"2007-12-03","nav":10.2089,"day_change_pct":0.0549},{"nav_date":"2007-11-30","nav":10.2033,"day_change_pct":0.0284},{"nav_date":"2007-11-29","nav":10.2004,"day_change_pct":0.0049},{"nav_date":"2007-11-28","nav":10.1999,"day_change_pct":0.0255},{"nav_date":"2007-11-27","nav":10.1973,"day_change_pct":0.0265},{"nav_date":"2007-11-26","nav":10.1946,"day_change_pct":0.0766},{"nav_date":"2007-11-23","nav":10.1868,"day_change_pct":0.0275},{"nav_date":"2007-11-22","nav":10.184,"day_change_pct":0.0255},{"nav_date":"2007-11-21","nav":10.1814,"day_change_pct":-0.0147},{"nav_date":"2007-11-20","nav":10.1829,"day_change_pct":-0.0177},{"nav_date":"2007-11-19","nav":10.1847,"day_change_pct":0.0776},{"nav_date":"2007-11-16","nav":10.1768,"day_change_pct":0.0265},{"nav_date":"2007-11-15","nav":10.1741,"day_change_pct":0.0256},{"nav_date":"2007-11-14","nav":10.1715,"day_change_pct":0.0266},{"nav_date":"2007-11-13","nav":10.1688,"day_change_pct":0.0256},{"nav_date":"2007-11-12","nav":10.1662,"day_change_pct":0.06},{"nav_date":"2007-11-08","nav":10.1601,"day_change_pct":0.0266},{"nav_date":"2007-11-07","nav":10.1574,"day_change_pct":-0.0069},{"nav_date":"2007-11-06","nav":10.1581,"day_change_pct":0.0256},{"nav_date":"2007-11-05","nav":10.1555,"day_change_pct":0.0779},{"nav_date":"2007-11-02","nav":10.1476,"day_change_pct":0.0256},{"nav_date":"2007-11-01","nav":10.145,"day_change_pct":0.0266},{"nav_date":"2007-10-31","nav":10.1423,"day_change_pct":-0.0069},{"nav_date":"2007-10-30","nav":10.143,"day_change_pct":-0.0148},{"nav_date":"2007-10-29","nav":10.1445,"day_change_pct":0.0799},{"nav_date":"2007-10-26","nav":10.1364,"day_change_pct":0.0266},{"nav_date":"2007-10-25","nav":10.1337,"day_change_pct":0.0267},{"nav_date":"2007-10-24","nav":10.131,"day_change_pct":0.0346},{"nav_date":"2007-10-23","nav":10.1275,"day_change_pct":0.0326},{"nav_date":"2007-10-22","nav":10.1242,"day_change_pct":0.2317},{"nav_date":"2007-10-19","nav":10.1008,"day_change_pct":0.0347},{"nav_date":"2007-10-18","nav":10.0973,"day_change_pct":0.0466},{"nav_date":"2007-10-17","nav":10.0926,"day_change_pct":0.0268},{"nav_date":"2007-10-16","nav":10.0899,"day_change_pct":0.0367},{"nav_date":"2007-10-15","nav":10.0862,"day_change_pct":0.0784},{"nav_date":"2007-10-12","nav":10.0783,"day_change_pct":0.0268},{"nav_date":"2007-10-11","nav":10.0756,"day_change_pct":0.0268},{"nav_date":"2007-10-10","nav":10.0729,"day_change_pct":0.0457},{"nav_date":"2007-10-09","nav":10.0683,"day_change_pct":0.0258},{"nav_date":"2007-10-08","nav":10.0657,"day_change_pct":0.0785}],"total":263,"page":1,"page_size":250}