{"fund_details":{"scheme_code":106492,"scheme_name":"JM Fixed Maturity Fund - Series VII - 13 Months plan (JM FMF - VII - 13M) - Regular plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-15","nav":10.0,"day_change_pct":-0.2921},{"nav_date":"2008-10-14","nav":10.0293,"day_change_pct":0.0239},{"nav_date":"2008-10-13","nav":10.0269,"day_change_pct":0.0729},{"nav_date":"2008-10-10","nav":10.0196,"day_change_pct":-0.009},{"nav_date":"2008-10-08","nav":10.0205,"day_change_pct":0.024},{"nav_date":"2008-10-07","nav":10.0181,"day_change_pct":0.022},{"nav_date":"2008-10-06","nav":10.0159,"day_change_pct":0.0689},{"nav_date":"2008-10-03","nav":10.009,"day_change_pct":0.046},{"nav_date":"2008-10-01","nav":10.0044,"day_change_pct":-2.2339},{"nav_date":"2008-09-29","nav":10.233,"day_change_pct":0.0685},{"nav_date":"2008-09-26","nav":10.226,"day_change_pct":0.0235},{"nav_date":"2008-09-25","nav":10.2236,"day_change_pct":0.0225},{"nav_date":"2008-09-24","nav":10.2213,"day_change_pct":0.0225},{"nav_date":"2008-09-23","nav":10.219,"day_change_pct":0.0235},{"nav_date":"2008-09-22","nav":10.2166,"day_change_pct":0.0676},{"nav_date":"2008-09-19","nav":10.2097,"day_change_pct":0.0225},{"nav_date":"2008-09-18","nav":10.2074,"day_change_pct":0.0235},{"nav_date":"2008-09-17","nav":10.205,"day_change_pct":0.0235},{"nav_date":"2008-09-16","nav":10.2026,"day_change_pct":0.0235},{"nav_date":"2008-09-15","nav":10.2002,"day_change_pct":0.0706},{"nav_date":"2008-09-12","nav":10.193,"day_change_pct":0.0236},{"nav_date":"2008-09-11","nav":10.1906,"day_change_pct":0.0236},{"nav_date":"2008-09-10","nav":10.1882,"day_change_pct":0.0236},{"nav_date":"2008-09-09","nav":10.1858,"day_change_pct":0.0236},{"nav_date":"2008-09-08","nav":10.1834,"day_change_pct":0.0688},{"nav_date":"2008-09-05","nav":10.1764,"day_change_pct":0.0236},{"nav_date":"2008-09-04","nav":10.174,"day_change_pct":0.0472},{"nav_date":"2008-09-02","nav":10.1692,"day_change_pct":0.0236},{"nav_date":"2008-09-01","nav":10.1668,"day_change_pct":0.0709},{"nav_date":"2008-08-29","nav":10.1596,"day_change_pct":0.0236},{"nav_date":"2008-08-28","nav":10.1572,"day_change_pct":0.0236},{"nav_date":"2008-08-27","nav":10.1548,"day_change_pct":0.0236},{"nav_date":"2008-08-26","nav":10.1524,"day_change_pct":0.0236},{"nav_date":"2008-08-25","nav":10.15,"day_change_pct":0.071},{"nav_date":"2008-08-22","nav":10.1428,"day_change_pct":0.0247},{"nav_date":"2008-08-21","nav":10.1403,"day_change_pct":0.0237},{"nav_date":"2008-08-20","nav":10.1379,"day_change_pct":0.0474},{"nav_date":"2008-08-18","nav":10.1331,"day_change_pct":0.0948},{"nav_date":"2008-08-14","nav":10.1235,"day_change_pct":0.0237},{"nav_date":"2008-08-13","nav":10.1211,"day_change_pct":0.0237},{"nav_date":"2008-08-12","nav":10.1187,"day_change_pct":0.0237},{"nav_date":"2008-08-11","nav":10.1163,"day_change_pct":0.0712},{"nav_date":"2008-08-08","nav":10.1091,"day_change_pct":0.0237},{"nav_date":"2008-08-07","nav":10.1067,"day_change_pct":0.0238},{"nav_date":"2008-08-06","nav":10.1043,"day_change_pct":0.0247},{"nav_date":"2008-08-05","nav":10.1018,"day_change_pct":0.0238},{"nav_date":"2008-08-04","nav":10.0994,"day_change_pct":0.0713},{"nav_date":"2008-08-01","nav":10.0922,"day_change_pct":0.0238},{"nav_date":"2008-07-31","nav":10.0898,"day_change_pct":0.0238},{"nav_date":"2008-07-30","nav":10.0874,"day_change_pct":0.0238},{"nav_date":"2008-07-29","nav":10.085,"day_change_pct":0.0228},{"nav_date":"2008-07-28","nav":10.0827,"day_change_pct":0.0715},{"nav_date":"2008-07-25","nav":10.0755,"day_change_pct":0.0238},{"nav_date":"2008-07-24","nav":10.0731,"day_change_pct":0.0238},{"nav_date":"2008-07-23","nav":10.0707,"day_change_pct":0.0238},{"nav_date":"2008-07-22","nav":10.0683,"day_change_pct":0.0238},{"nav_date":"2008-07-21","nav":10.0659,"day_change_pct":0.0716},{"nav_date":"2008-07-18","nav":10.0587,"day_change_pct":0.0239},{"nav_date":"2008-07-17","nav":10.0563,"day_change_pct":0.0298},{"nav_date":"2008-07-16","nav":10.0533,"day_change_pct":0.0229},{"nav_date":"2008-07-15","nav":10.051,"day_change_pct":0.0239},{"nav_date":"2008-07-14","nav":10.0486,"day_change_pct":0.0717},{"nav_date":"2008-07-11","nav":10.0414,"day_change_pct":0.0239},{"nav_date":"2008-07-10","nav":10.039,"day_change_pct":0.0239},{"nav_date":"2008-07-09","nav":10.0366,"day_change_pct":0.0239},{"nav_date":"2008-07-08","nav":10.0342,"day_change_pct":0.0239},{"nav_date":"2008-07-07","nav":10.0318,"day_change_pct":0.0718},{"nav_date":"2008-07-04","nav":10.0246,"day_change_pct":0.0229},{"nav_date":"2008-07-03","nav":10.0223,"day_change_pct":0.024},{"nav_date":"2008-07-02","nav":10.0199,"day_change_pct":0.0489},{"nav_date":"2008-06-30","nav":10.015,"day_change_pct":-2.3413},{"nav_date":"2008-06-27","nav":10.2551,"day_change_pct":0.0244},{"nav_date":"2008-06-26","nav":10.2526,"day_change_pct":0.0244},{"nav_date":"2008-06-25","nav":10.2501,"day_change_pct":0.0205},{"nav_date":"2008-06-24","nav":10.248,"day_change_pct":0.0244},{"nav_date":"2008-06-23","nav":10.2455,"day_change_pct":0.0723},{"nav_date":"2008-06-20","nav":10.2381,"day_change_pct":0.0244},{"nav_date":"2008-06-19","nav":10.2356,"day_change_pct":0.0244},{"nav_date":"2008-06-18","nav":10.2331,"day_change_pct":0.0235},{"nav_date":"2008-06-17","nav":10.2307,"day_change_pct":0.0244},{"nav_date":"2008-06-16","nav":10.2282,"day_change_pct":0.0724},{"nav_date":"2008-06-13","nav":10.2208,"day_change_pct":0.0166},{"nav_date":"2008-06-12","nav":10.2191,"day_change_pct":0.0176},{"nav_date":"2008-06-11","nav":10.2173,"day_change_pct":0.0245},{"nav_date":"2008-06-10","nav":10.2148,"day_change_pct":0.0245},{"nav_date":"2008-06-09","nav":10.2123,"day_change_pct":0.0627},{"nav_date":"2008-06-06","nav":10.2059,"day_change_pct":0.0235},{"nav_date":"2008-06-05","nav":10.2035,"day_change_pct":0.0245},{"nav_date":"2008-06-04","nav":10.201,"day_change_pct":0.0235},{"nav_date":"2008-06-03","nav":10.1986,"day_change_pct":0.0245},{"nav_date":"2008-06-02","nav":10.1961,"day_change_pct":0.0726},{"nav_date":"2008-05-30","nav":10.1887,"day_change_pct":0.0236},{"nav_date":"2008-05-29","nav":10.1863,"day_change_pct":0.0245},{"nav_date":"2008-05-28","nav":10.1838,"day_change_pct":0.0187},{"nav_date":"2008-05-27","nav":10.1819,"day_change_pct":0.0236},{"nav_date":"2008-05-26","nav":10.1795,"day_change_pct":0.0718},{"nav_date":"2008-05-23","nav":10.1722,"day_change_pct":0.0246},{"nav_date":"2008-05-22","nav":10.1697,"day_change_pct":0.0138},{"nav_date":"2008-05-21","nav":10.1683,"day_change_pct":0.0236},{"nav_date":"2008-05-20","nav":10.1659,"day_change_pct":0.0955},{"nav_date":"2008-05-16","nav":10.1562,"day_change_pct":0.0138},{"nav_date":"2008-05-15","nav":10.1548,"day_change_pct":0.0128},{"nav_date":"2008-05-14","nav":10.1535,"day_change_pct":0.0158},{"nav_date":"2008-05-13","nav":10.1519,"day_change_pct":0.0236},{"nav_date":"2008-05-12","nav":10.1495,"day_change_pct":0.071},{"nav_date":"2008-05-09","nav":10.1423,"day_change_pct":0.0247},{"nav_date":"2008-05-08","nav":10.1398,"day_change_pct":0.0207},{"nav_date":"2008-05-07","nav":10.1377,"day_change_pct":0.0207},{"nav_date":"2008-05-06","nav":10.1356,"day_change_pct":0.0237},{"nav_date":"2008-05-05","nav":10.1332,"day_change_pct":0.077},{"nav_date":"2008-05-02","nav":10.1254,"day_change_pct":0.0593},{"nav_date":"2008-04-30","nav":10.1194,"day_change_pct":0.0336},{"nav_date":"2008-04-29","nav":10.116,"day_change_pct":0.0524},{"nav_date":"2008-04-28","nav":10.1107,"day_change_pct":0.0723},{"nav_date":"2008-04-25","nav":10.1034,"day_change_pct":0.0238},{"nav_date":"2008-04-24","nav":10.101,"day_change_pct":0.0248},{"nav_date":"2008-04-23","nav":10.0985,"day_change_pct":0.0238},{"nav_date":"2008-04-22","nav":10.0961,"day_change_pct":0.0357},{"nav_date":"2008-04-21","nav":10.0925,"day_change_pct":0.0724},{"nav_date":"2008-04-17","nav":10.0852,"day_change_pct":0.0238},{"nav_date":"2008-04-16","nav":10.0828,"day_change_pct":0.0248},{"nav_date":"2008-04-15","nav":10.0803,"day_change_pct":0.0953},{"nav_date":"2008-04-11","nav":10.0707,"day_change_pct":0.0169},{"nav_date":"2008-04-10","nav":10.069,"day_change_pct":0.0238},{"nav_date":"2008-04-09","nav":10.0666,"day_change_pct":0.0238},{"nav_date":"2008-04-08","nav":10.0642,"day_change_pct":0.0447},{"nav_date":"2008-04-07","nav":10.0597,"day_change_pct":0.0846},{"nav_date":"2008-04-04","nav":10.0512,"day_change_pct":-0.0139},{"nav_date":"2008-04-03","nav":10.0526,"day_change_pct":0.0368},{"nav_date":"2008-04-02","nav":10.0489,"day_change_pct":0.0996},{"nav_date":"2008-03-31","nav":10.0389,"day_change_pct":0.1117},{"nav_date":"2008-03-28","nav":10.0277,"day_change_pct":0.012},{"nav_date":"2008-03-27","nav":10.0265,"day_change_pct":-2.1652},{"nav_date":"2008-03-26","nav":10.2484,"day_change_pct":0.0771},{"nav_date":"2008-03-25","nav":10.2405,"day_change_pct":0.0254},{"nav_date":"2008-03-24","nav":10.2379,"day_change_pct":0.1252},{"nav_date":"2008-03-19","nav":10.2251,"day_change_pct":0.0245},{"nav_date":"2008-03-18","nav":10.2226,"day_change_pct":0.0254},{"nav_date":"2008-03-17","nav":10.22,"day_change_pct":0.0754},{"nav_date":"2008-03-14","nav":10.2123,"day_change_pct":0.0627},{"nav_date":"2008-03-13","nav":10.2059,"day_change_pct":0.0255},{"nav_date":"2008-03-12","nav":10.2033,"day_change_pct":0.0245},{"nav_date":"2008-03-11","nav":10.2008,"day_change_pct":0.0255},{"nav_date":"2008-03-10","nav":10.1982,"day_change_pct":0.0756},{"nav_date":"2008-03-07","nav":10.1905,"day_change_pct":0.0108},{"nav_date":"2008-03-05","nav":10.1894,"day_change_pct":-0.0079},{"nav_date":"2008-03-04","nav":10.1902,"day_change_pct":0.0255},{"nav_date":"2008-03-03","nav":10.1876,"day_change_pct":0.0747},{"nav_date":"2008-02-29","nav":10.18,"day_change_pct":0.0246},{"nav_date":"2008-02-28","nav":10.1775,"day_change_pct":0.0256},{"nav_date":"2008-02-27","nav":10.1749,"day_change_pct":0.0246},{"nav_date":"2008-02-26","nav":10.1724,"day_change_pct":0.0423},{"nav_date":"2008-02-25","nav":10.1681,"day_change_pct":0.0748},{"nav_date":"2008-02-22","nav":10.1605,"day_change_pct":0.0423},{"nav_date":"2008-02-21","nav":10.1562,"day_change_pct":0.0601},{"nav_date":"2008-02-20","nav":10.1501,"day_change_pct":-0.063},{"nav_date":"2008-02-19","nav":10.1565,"day_change_pct":-0.063},{"nav_date":"2008-02-18","nav":10.1629,"day_change_pct":0.003},{"nav_date":"2008-02-15","nav":10.1626,"day_change_pct":0.0059},{"nav_date":"2008-02-14","nav":10.162,"day_change_pct":-0.0295},{"nav_date":"2008-02-13","nav":10.165,"day_change_pct":0.0059},{"nav_date":"2008-02-12","nav":10.1644,"day_change_pct":0.0236},{"nav_date":"2008-02-11","nav":10.162,"day_change_pct":0.064},{"nav_date":"2008-02-08","nav":10.1555,"day_change_pct":0.0246},{"nav_date":"2008-02-07","nav":10.153,"day_change_pct":0.0236},{"nav_date":"2008-02-06","nav":10.1506,"day_change_pct":0.0236},{"nav_date":"2008-02-05","nav":10.1482,"day_change_pct":0.0315},{"nav_date":"2008-02-04","nav":10.145,"day_change_pct":0.072},{"nav_date":"2008-02-01","nav":10.1377,"day_change_pct":0.0424},{"nav_date":"2008-01-31","nav":10.1334,"day_change_pct":0.0316},{"nav_date":"2008-01-30","nav":10.1302,"day_change_pct":0.0247},{"nav_date":"2008-01-29","nav":10.1277,"day_change_pct":-0.003},{"nav_date":"2008-01-28","nav":10.128,"day_change_pct":0.0721},{"nav_date":"2008-01-25","nav":10.1207,"day_change_pct":0.0237},{"nav_date":"2008-01-24","nav":10.1183,"day_change_pct":0.0237},{"nav_date":"2008-01-23","nav":10.1159,"day_change_pct":-0.0148},{"nav_date":"2008-01-22","nav":10.1174,"day_change_pct":0.004},{"nav_date":"2008-01-21","nav":10.117,"day_change_pct":0.0712},{"nav_date":"2008-01-18","nav":10.1098,"day_change_pct":0.0158},{"nav_date":"2008-01-17","nav":10.1082,"day_change_pct":0.0237},{"nav_date":"2008-01-16","nav":10.1058,"day_change_pct":0.0119},{"nav_date":"2008-01-15","nav":10.1046,"day_change_pct":0.0238},{"nav_date":"2008-01-14","nav":10.1022,"day_change_pct":0.0713},{"nav_date":"2008-01-11","nav":10.095,"day_change_pct":0.0228},{"nav_date":"2008-01-10","nav":10.0927,"day_change_pct":0.0238},{"nav_date":"2008-01-09","nav":10.0903,"day_change_pct":0.0238},{"nav_date":"2008-01-08","nav":10.0879,"day_change_pct":0.0238},{"nav_date":"2008-01-07","nav":10.0855,"day_change_pct":0.0714},{"nav_date":"2008-01-04","nav":10.0783,"day_change_pct":0.0238},{"nav_date":"2008-01-03","nav":10.0759,"day_change_pct":0.0238},{"nav_date":"2008-01-02","nav":10.0735,"day_change_pct":0.0656},{"nav_date":"2008-01-01","nav":10.0669,"day_change_pct":0.1004},{"nav_date":"2007-12-31","nav":10.0568,"day_change_pct":0.0936},{"nav_date":"2007-12-28","nav":10.0474,"day_change_pct":0.0329},{"nav_date":"2007-12-27","nav":10.0441,"day_change_pct":-1.9916},{"nav_date":"2007-12-26","nav":10.2482,"day_change_pct":0.0576},{"nav_date":"2007-12-24","nav":10.2423,"day_change_pct":0.0968},{"nav_date":"2007-12-20","nav":10.2324,"day_change_pct":0.0244},{"nav_date":"2007-12-19","nav":10.2299,"day_change_pct":0.0244},{"nav_date":"2007-12-18","nav":10.2274,"day_change_pct":0.0245},{"nav_date":"2007-12-17","nav":10.2249,"day_change_pct":0.0724},{"nav_date":"2007-12-14","nav":10.2175,"day_change_pct":0.0117},{"nav_date":"2007-12-13","nav":10.2163,"day_change_pct":-0.0206},{"nav_date":"2007-12-12","nav":10.2184,"day_change_pct":0.0245},{"nav_date":"2007-12-11","nav":10.2159,"day_change_pct":0.0157},{"nav_date":"2007-12-10","nav":10.2143,"day_change_pct":0.0725},{"nav_date":"2007-12-07","nav":10.2069,"day_change_pct":0.0245},{"nav_date":"2007-12-06","nav":10.2044,"day_change_pct":0.0235},{"nav_date":"2007-12-05","nav":10.202,"day_change_pct":0.0245},{"nav_date":"2007-12-04","nav":10.1995,"day_change_pct":0.0029},{"nav_date":"2007-12-03","nav":10.1992,"day_change_pct":0.052},{"nav_date":"2007-11-30","nav":10.1939,"day_change_pct":0.0265},{"nav_date":"2007-11-29","nav":10.1912,"day_change_pct":0.0039},{"nav_date":"2007-11-28","nav":10.1908,"day_change_pct":0.0245},{"nav_date":"2007-11-27","nav":10.1883,"day_change_pct":0.0245},{"nav_date":"2007-11-26","nav":10.1858,"day_change_pct":0.0737},{"nav_date":"2007-11-23","nav":10.1783,"day_change_pct":0.0265},{"nav_date":"2007-11-22","nav":10.1756,"day_change_pct":0.0246},{"nav_date":"2007-11-21","nav":10.1731,"day_change_pct":-0.0157},{"nav_date":"2007-11-20","nav":10.1747,"day_change_pct":-0.0197},{"nav_date":"2007-11-19","nav":10.1767,"day_change_pct":0.0738},{"nav_date":"2007-11-16","nav":10.1692,"day_change_pct":0.0256},{"nav_date":"2007-11-15","nav":10.1666,"day_change_pct":0.0246},{"nav_date":"2007-11-14","nav":10.1641,"day_change_pct":0.0246},{"nav_date":"2007-11-13","nav":10.1616,"day_change_pct":0.0246},{"nav_date":"2007-11-12","nav":10.1591,"day_change_pct":0.0552},{"nav_date":"2007-11-08","nav":10.1535,"day_change_pct":0.0256},{"nav_date":"2007-11-07","nav":10.1509,"day_change_pct":-0.0079},{"nav_date":"2007-11-06","nav":10.1517,"day_change_pct":0.0246},{"nav_date":"2007-11-05","nav":10.1492,"day_change_pct":0.074},{"nav_date":"2007-11-02","nav":10.1417,"day_change_pct":0.0247},{"nav_date":"2007-11-01","nav":10.1392,"day_change_pct":0.0247},{"nav_date":"2007-10-31","nav":10.1367,"day_change_pct":-0.0079},{"nav_date":"2007-10-30","nav":10.1375,"day_change_pct":-0.0158},{"nav_date":"2007-10-29","nav":10.1391,"day_change_pct":0.076},{"nav_date":"2007-10-26","nav":10.1314,"day_change_pct":0.0247},{"nav_date":"2007-10-25","nav":10.1289,"day_change_pct":0.0257},{"nav_date":"2007-10-24","nav":10.1263,"day_change_pct":0.0336},{"nav_date":"2007-10-23","nav":10.1229,"day_change_pct":0.0316},{"nav_date":"2007-10-22","nav":10.1197,"day_change_pct":0.2278},{"nav_date":"2007-10-19","nav":10.0967,"day_change_pct":0.0337},{"nav_date":"2007-10-18","nav":10.0933,"day_change_pct":0.0446},{"nav_date":"2007-10-17","nav":10.0888,"day_change_pct":0.0258},{"nav_date":"2007-10-16","nav":10.0862,"day_change_pct":0.0357},{"nav_date":"2007-10-15","nav":10.0826,"day_change_pct":0.0754},{"nav_date":"2007-10-12","nav":10.075,"day_change_pct":0.0248},{"nav_date":"2007-10-11","nav":10.0725,"day_change_pct":0.0248},{"nav_date":"2007-10-10","nav":10.07,"day_change_pct":0.0447},{"nav_date":"2007-10-09","nav":10.0655,"day_change_pct":0.0248},{"nav_date":"2007-10-08","nav":10.063,"day_change_pct":0.0746}],"total":263,"page":1,"page_size":250}