{"fund_details":{"scheme_code":106490,"scheme_name":"Reliance Fixed Horizon Fund -IV Series-II-Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-08","nav":10.0,"day_change_pct":-3.9468},{"nav_date":"2008-09-05","nav":10.4109,"day_change_pct":0.0269},{"nav_date":"2008-09-04","nav":10.4081,"day_change_pct":0.0509},{"nav_date":"2008-09-02","nav":10.4028,"day_change_pct":0.026},{"nav_date":"2008-09-01","nav":10.4001,"day_change_pct":0.0779},{"nav_date":"2008-08-29","nav":10.392,"day_change_pct":0.025},{"nav_date":"2008-08-28","nav":10.3894,"day_change_pct":0.026},{"nav_date":"2008-08-27","nav":10.3867,"day_change_pct":0.026},{"nav_date":"2008-08-26","nav":10.384,"day_change_pct":0.026},{"nav_date":"2008-08-25","nav":10.3813,"day_change_pct":0.0781},{"nav_date":"2008-08-22","nav":10.3732,"day_change_pct":0.0164},{"nav_date":"2008-08-21","nav":10.3715,"day_change_pct":0.0251},{"nav_date":"2008-08-20","nav":10.3689,"day_change_pct":0.0511},{"nav_date":"2008-08-18","nav":10.3636,"day_change_pct":0.1014},{"nav_date":"2008-08-14","nav":10.3531,"day_change_pct":0.0251},{"nav_date":"2008-08-13","nav":10.3505,"day_change_pct":0.0261},{"nav_date":"2008-08-12","nav":10.3478,"day_change_pct":0.0251},{"nav_date":"2008-08-11","nav":10.3452,"day_change_pct":0.0764},{"nav_date":"2008-08-08","nav":10.3373,"day_change_pct":0.0252},{"nav_date":"2008-08-07","nav":10.3347,"day_change_pct":0.0252},{"nav_date":"2008-08-06","nav":10.3321,"day_change_pct":0.0223},{"nav_date":"2008-08-05","nav":10.3298,"day_change_pct":0.0252},{"nav_date":"2008-08-04","nav":10.3272,"day_change_pct":0.0756},{"nav_date":"2008-08-01","nav":10.3194,"day_change_pct":0.0262},{"nav_date":"2008-07-31","nav":10.3167,"day_change_pct":0.0252},{"nav_date":"2008-07-30","nav":10.3141,"day_change_pct":0.0184},{"nav_date":"2008-07-29","nav":10.3122,"day_change_pct":0.0165},{"nav_date":"2008-07-28","nav":10.3105,"day_change_pct":0.0747},{"nav_date":"2008-07-25","nav":10.3028,"day_change_pct":0.0252},{"nav_date":"2008-07-24","nav":10.3002,"day_change_pct":0.0252},{"nav_date":"2008-07-23","nav":10.2976,"day_change_pct":0.0175},{"nav_date":"2008-07-22","nav":10.2958,"day_change_pct":0.0243},{"nav_date":"2008-07-21","nav":10.2933,"day_change_pct":0.0671},{"nav_date":"2008-07-18","nav":10.2864,"day_change_pct":0.0253},{"nav_date":"2008-07-17","nav":10.2838,"day_change_pct":0.0165},{"nav_date":"2008-07-16","nav":10.2821,"day_change_pct":0.0097},{"nav_date":"2008-07-15","nav":10.2811,"day_change_pct":0.0165},{"nav_date":"2008-07-14","nav":10.2794,"day_change_pct":0.0662},{"nav_date":"2008-07-11","nav":10.2726,"day_change_pct":0.0243},{"nav_date":"2008-07-10","nav":10.2701,"day_change_pct":0.0058},{"nav_date":"2008-07-09","nav":10.2695,"day_change_pct":0.1336},{"nav_date":"2008-07-08","nav":10.2558,"day_change_pct":0.0254},{"nav_date":"2008-07-07","nav":10.2532,"day_change_pct":0.0752},{"nav_date":"2008-07-04","nav":10.2455,"day_change_pct":0.0244},{"nav_date":"2008-07-03","nav":10.243,"day_change_pct":-0.0839},{"nav_date":"2008-07-02","nav":10.2516,"day_change_pct":0.0488},{"nav_date":"2008-06-30","nav":10.2466,"day_change_pct":0.0732},{"nav_date":"2008-06-27","nav":10.2391,"day_change_pct":0.0244},{"nav_date":"2008-06-26","nav":10.2366,"day_change_pct":0.0244},{"nav_date":"2008-06-25","nav":10.2341,"day_change_pct":-0.0107},{"nav_date":"2008-06-24","nav":10.2352,"day_change_pct":0.0244},{"nav_date":"2008-06-23","nav":10.2327,"day_change_pct":0.0743},{"nav_date":"2008-06-20","nav":10.2251,"day_change_pct":0.0254},{"nav_date":"2008-06-19","nav":10.2225,"day_change_pct":0.0245},{"nav_date":"2008-06-18","nav":10.22,"day_change_pct":0.0245},{"nav_date":"2008-06-17","nav":10.2175,"day_change_pct":0.0245},{"nav_date":"2008-06-16","nav":10.215,"day_change_pct":0.0745},{"nav_date":"2008-06-13","nav":10.2074,"day_change_pct":0.0255},{"nav_date":"2008-06-12","nav":10.2048,"day_change_pct":0.0245},{"nav_date":"2008-06-11","nav":10.2023,"day_change_pct":0.0245},{"nav_date":"2008-06-10","nav":10.1998,"day_change_pct":0.0245},{"nav_date":"2008-06-09","nav":10.1973,"day_change_pct":0.0746},{"nav_date":"2008-06-06","nav":10.1897,"day_change_pct":0.0245},{"nav_date":"2008-06-05","nav":10.1872,"day_change_pct":0.0255},{"nav_date":"2008-06-04","nav":10.1846,"day_change_pct":0.0246},{"nav_date":"2008-06-03","nav":10.1821,"day_change_pct":0.0246},{"nav_date":"2008-06-02","nav":10.1796,"day_change_pct":0.0747},{"nav_date":"2008-05-30","nav":10.172,"day_change_pct":0.0246},{"nav_date":"2008-05-29","nav":10.1695,"day_change_pct":0.0246},{"nav_date":"2008-05-28","nav":10.167,"day_change_pct":0.0246},{"nav_date":"2008-05-27","nav":10.1645,"day_change_pct":0.0246},{"nav_date":"2008-05-26","nav":10.162,"day_change_pct":0.0748},{"nav_date":"2008-05-23","nav":10.1544,"day_change_pct":0.0246},{"nav_date":"2008-05-22","nav":10.1519,"day_change_pct":0.0246},{"nav_date":"2008-05-21","nav":10.1494,"day_change_pct":0.0246},{"nav_date":"2008-05-20","nav":10.1469,"day_change_pct":0.0986},{"nav_date":"2008-05-16","nav":10.1369,"day_change_pct":0.0247},{"nav_date":"2008-05-15","nav":10.1344,"day_change_pct":0.0247},{"nav_date":"2008-05-14","nav":10.1319,"day_change_pct":0.0267},{"nav_date":"2008-05-13","nav":10.1292,"day_change_pct":0.0247},{"nav_date":"2008-05-12","nav":10.1267,"day_change_pct":0.0741},{"nav_date":"2008-05-09","nav":10.1192,"day_change_pct":0.0247},{"nav_date":"2008-05-08","nav":10.1167,"day_change_pct":0.0247},{"nav_date":"2008-05-07","nav":10.1142,"day_change_pct":0.0247},{"nav_date":"2008-05-06","nav":10.1117,"day_change_pct":0.0247},{"nav_date":"2008-05-05","nav":10.1092,"day_change_pct":0.0742},{"nav_date":"2008-05-02","nav":10.1017,"day_change_pct":0.0495},{"nav_date":"2008-04-30","nav":10.0967,"day_change_pct":0.0238},{"nav_date":"2008-04-29","nav":10.0943,"day_change_pct":0.0248},{"nav_date":"2008-04-28","nav":10.0918,"day_change_pct":0.1389},{"nav_date":"2008-04-25","nav":10.0778,"day_change_pct":0.0248},{"nav_date":"2008-04-24","nav":10.0753,"day_change_pct":0.0248},{"nav_date":"2008-04-23","nav":10.0728,"day_change_pct":0.0248},{"nav_date":"2008-04-22","nav":10.0703,"day_change_pct":0.0248},{"nav_date":"2008-04-21","nav":10.0678,"day_change_pct":0.0994},{"nav_date":"2008-04-17","nav":10.0578,"day_change_pct":0.0249},{"nav_date":"2008-04-16","nav":10.0553,"day_change_pct":0.0249},{"nav_date":"2008-04-15","nav":10.0528,"day_change_pct":0.0996},{"nav_date":"2008-04-11","nav":10.0428,"day_change_pct":0.0249},{"nav_date":"2008-04-10","nav":10.0403,"day_change_pct":0.0249},{"nav_date":"2008-04-09","nav":10.0378,"day_change_pct":0.0249},{"nav_date":"2008-04-08","nav":10.0353,"day_change_pct":0.0249},{"nav_date":"2008-04-07","nav":10.0328,"day_change_pct":0.0748},{"nav_date":"2008-04-04","nav":10.0253,"day_change_pct":0.0249},{"nav_date":"2008-04-03","nav":10.0228,"day_change_pct":0.0319},{"nav_date":"2008-04-02","nav":10.0196,"day_change_pct":0.0709},{"nav_date":"2008-03-31","nav":10.0125,"day_change_pct":0.075},{"nav_date":"2008-03-28","nav":10.005,"day_change_pct":0.025},{"nav_date":"2008-03-27","nav":10.0025,"day_change_pct":0.025},{"nav_date":"2008-03-26","nav":10.0,"day_change_pct":-4.9375},{"nav_date":"2008-03-25","nav":10.5194,"day_change_pct":0.0247},{"nav_date":"2008-03-24","nav":10.5168,"day_change_pct":0.1228},{"nav_date":"2008-03-19","nav":10.5039,"day_change_pct":-0.0438},{"nav_date":"2008-03-18","nav":10.5085,"day_change_pct":0.0247},{"nav_date":"2008-03-17","nav":10.5059,"day_change_pct":0.0733},{"nav_date":"2008-03-14","nav":10.4982,"day_change_pct":0.0248},{"nav_date":"2008-03-13","nav":10.4956,"day_change_pct":0.0248},{"nav_date":"2008-03-12","nav":10.493,"day_change_pct":0.0248},{"nav_date":"2008-03-11","nav":10.4904,"day_change_pct":0.0238},{"nav_date":"2008-03-10","nav":10.4879,"day_change_pct":0.0735},{"nav_date":"2008-03-07","nav":10.4802,"day_change_pct":0.0496},{"nav_date":"2008-03-05","nav":10.475,"day_change_pct":0.0239},{"nav_date":"2008-03-04","nav":10.4725,"day_change_pct":0.0248},{"nav_date":"2008-03-03","nav":10.4699,"day_change_pct":0.0736},{"nav_date":"2008-02-29","nav":10.4622,"day_change_pct":0.0239},{"nav_date":"2008-02-28","nav":10.4597,"day_change_pct":0.0249},{"nav_date":"2008-02-27","nav":10.4571,"day_change_pct":0.0239},{"nav_date":"2008-02-26","nav":10.4546,"day_change_pct":0.0249},{"nav_date":"2008-02-25","nav":10.452,"day_change_pct":-0.0488},{"nav_date":"2008-02-22","nav":10.4571,"day_change_pct":0.0239},{"nav_date":"2008-02-21","nav":10.4546,"day_change_pct":0.0239},{"nav_date":"2008-02-20","nav":10.4521,"day_change_pct":-0.0029},{"nav_date":"2008-02-19","nav":10.4524,"day_change_pct":-0.0325},{"nav_date":"2008-02-18","nav":10.4558,"day_change_pct":0.0708},{"nav_date":"2008-02-15","nav":10.4484,"day_change_pct":0.0239},{"nav_date":"2008-02-14","nav":10.4459,"day_change_pct":0.0239},{"nav_date":"2008-02-13","nav":10.4434,"day_change_pct":0.0057},{"nav_date":"2008-02-12","nav":10.4428,"day_change_pct":-0.0995},{"nav_date":"2008-02-11","nav":10.4532,"day_change_pct":0.0632},{"nav_date":"2008-02-08","nav":10.4466,"day_change_pct":0.0239},{"nav_date":"2008-02-07","nav":10.4441,"day_change_pct":0.023},{"nav_date":"2008-02-06","nav":10.4417,"day_change_pct":0.0239},{"nav_date":"2008-02-05","nav":10.4392,"day_change_pct":0.0316},{"nav_date":"2008-02-04","nav":10.4359,"day_change_pct":0.1939},{"nav_date":"2008-02-01","nav":10.4157,"day_change_pct":0.0327},{"nav_date":"2008-01-31","nav":10.4123,"day_change_pct":0.0231},{"nav_date":"2008-01-30","nav":10.4099,"day_change_pct":0.024},{"nav_date":"2008-01-29","nav":10.4074,"day_change_pct":-0.0038},{"nav_date":"2008-01-28","nav":10.4078,"day_change_pct":0.0702},{"nav_date":"2008-01-25","nav":10.4005,"day_change_pct":0.0231},{"nav_date":"2008-01-24","nav":10.3981,"day_change_pct":0.024},{"nav_date":"2008-01-23","nav":10.3956,"day_change_pct":0.0067},{"nav_date":"2008-01-22","nav":10.3949,"day_change_pct":0.0269},{"nav_date":"2008-01-21","nav":10.3921,"day_change_pct":0.0703},{"nav_date":"2008-01-18","nav":10.3848,"day_change_pct":0.0154},{"nav_date":"2008-01-17","nav":10.3832,"day_change_pct":0.0231},{"nav_date":"2008-01-16","nav":10.3808,"day_change_pct":0.0116},{"nav_date":"2008-01-15","nav":10.3796,"day_change_pct":0.0299},{"nav_date":"2008-01-14","nav":10.3765,"day_change_pct":0.0694},{"nav_date":"2008-01-11","nav":10.3693,"day_change_pct":0.0241},{"nav_date":"2008-01-10","nav":10.3668,"day_change_pct":0.0502},{"nav_date":"2008-01-09","nav":10.3616,"day_change_pct":0.0241},{"nav_date":"2008-01-08","nav":10.3591,"day_change_pct":-0.0328},{"nav_date":"2008-01-07","nav":10.3625,"day_change_pct":0.1092},{"nav_date":"2008-01-04","nav":10.3512,"day_change_pct":0.0242},{"nav_date":"2008-01-03","nav":10.3487,"day_change_pct":0.0242},{"nav_date":"2008-01-02","nav":10.3462,"day_change_pct":0.0513},{"nav_date":"2008-01-01","nav":10.3409,"day_change_pct":0.0426},{"nav_date":"2007-12-31","nav":10.3365,"day_change_pct":0.0426},{"nav_date":"2007-12-28","nav":10.3321,"day_change_pct":0.0155},{"nav_date":"2007-12-27","nav":10.3305,"day_change_pct":0.0242},{"nav_date":"2007-12-26","nav":10.328,"day_change_pct":0.0475},{"nav_date":"2007-12-24","nav":10.3231,"day_change_pct":0.0649},{"nav_date":"2007-12-20","nav":10.3164,"day_change_pct":0.0233},{"nav_date":"2007-12-19","nav":10.314,"day_change_pct":0.0233},{"nav_date":"2007-12-18","nav":10.3116,"day_change_pct":0.0243},{"nav_date":"2007-12-17","nav":10.3091,"day_change_pct":0.0699},{"nav_date":"2007-12-14","nav":10.3019,"day_change_pct":0.0243},{"nav_date":"2007-12-13","nav":10.2994,"day_change_pct":0.0136},{"nav_date":"2007-12-12","nav":10.298,"day_change_pct":0.0233},{"nav_date":"2007-12-11","nav":10.2956,"day_change_pct":0.0243},{"nav_date":"2007-12-10","nav":10.2931,"day_change_pct":0.0749},{"nav_date":"2007-12-07","nav":10.2854,"day_change_pct":0.0243},{"nav_date":"2007-12-06","nav":10.2829,"day_change_pct":0.0233},{"nav_date":"2007-12-05","nav":10.2805,"day_change_pct":0.0282},{"nav_date":"2007-12-04","nav":10.2776,"day_change_pct":0.0243},{"nav_date":"2007-12-03","nav":10.2751,"day_change_pct":0.0555},{"nav_date":"2007-11-30","nav":10.2694,"day_change_pct":0.0302},{"nav_date":"2007-11-29","nav":10.2663,"day_change_pct":0.0244},{"nav_date":"2007-11-28","nav":10.2638,"day_change_pct":0.0244},{"nav_date":"2007-11-27","nav":10.2613,"day_change_pct":0.0244},{"nav_date":"2007-11-26","nav":10.2588,"day_change_pct":0.0722},{"nav_date":"2007-11-23","nav":10.2514,"day_change_pct":0.0293},{"nav_date":"2007-11-22","nav":10.2484,"day_change_pct":0.0312},{"nav_date":"2007-11-21","nav":10.2452,"day_change_pct":0.0254},{"nav_date":"2007-11-20","nav":10.2426,"day_change_pct":0.0254},{"nav_date":"2007-11-19","nav":10.24,"day_change_pct":0.0762},{"nav_date":"2007-11-16","nav":10.2322,"day_change_pct":0.0254},{"nav_date":"2007-11-15","nav":10.2296,"day_change_pct":0.0039},{"nav_date":"2007-11-14","nav":10.2292,"day_change_pct":0.043},{"nav_date":"2007-11-13","nav":10.2248,"day_change_pct":0.0147},{"nav_date":"2007-11-12","nav":10.2233,"day_change_pct":0.1009},{"nav_date":"2007-11-08","nav":10.213,"day_change_pct":0.0245},{"nav_date":"2007-11-07","nav":10.2105,"day_change_pct":0.002},{"nav_date":"2007-11-06","nav":10.2103,"day_change_pct":0.0314},{"nav_date":"2007-11-05","nav":10.2071,"day_change_pct":0.05},{"nav_date":"2007-11-02","nav":10.202,"day_change_pct":0.0245},{"nav_date":"2007-11-01","nav":10.1995,"day_change_pct":0.0245},{"nav_date":"2007-10-31","nav":10.197,"day_change_pct":-0.0167},{"nav_date":"2007-10-30","nav":10.1987,"day_change_pct":0.0235},{"nav_date":"2007-10-29","nav":10.1963,"day_change_pct":0.0726},{"nav_date":"2007-10-26","nav":10.1889,"day_change_pct":0.0245},{"nav_date":"2007-10-25","nav":10.1864,"day_change_pct":0.0206},{"nav_date":"2007-10-24","nav":10.1843,"day_change_pct":0.0393},{"nav_date":"2007-10-23","nav":10.1803,"day_change_pct":0.0344},{"nav_date":"2007-10-22","nav":10.1768,"day_change_pct":0.0728},{"nav_date":"2007-10-19","nav":10.1694,"day_change_pct":0.0305},{"nav_date":"2007-10-18","nav":10.1663,"day_change_pct":0.0285},{"nav_date":"2007-10-17","nav":10.1634,"day_change_pct":0.0817},{"nav_date":"2007-10-16","nav":10.1551,"day_change_pct":0.001},{"nav_date":"2007-10-15","nav":10.155,"day_change_pct":0.0739},{"nav_date":"2007-10-12","nav":10.1475,"day_change_pct":0.0404},{"nav_date":"2007-10-11","nav":10.1434,"day_change_pct":0.0247},{"nav_date":"2007-10-10","nav":10.1409,"day_change_pct":0.0454},{"nav_date":"2007-10-09","nav":10.1363,"day_change_pct":0.0247},{"nav_date":"2007-10-08","nav":10.1338,"day_change_pct":0.0474},{"nav_date":"2007-10-05","nav":10.129,"day_change_pct":0.0444},{"nav_date":"2007-10-04","nav":10.1245,"day_change_pct":0.0237},{"nav_date":"2007-10-03","nav":10.1221,"day_change_pct":0.1861},{"nav_date":"2007-10-01","nav":10.1033,"day_change_pct":0.0664},{"nav_date":"2007-09-28","nav":10.0966,"day_change_pct":0.0773},{"nav_date":"2007-09-27","nav":10.0888,"day_change_pct":0.0248},{"nav_date":"2007-09-26","nav":10.0863,"day_change_pct":0.0317},{"nav_date":"2007-09-25","nav":10.0831,"day_change_pct":0.0288},{"nav_date":"2007-09-24","nav":10.0802,"day_change_pct":0.0705},{"nav_date":"2007-09-21","nav":10.0731,"day_change_pct":0.0238},{"nav_date":"2007-09-20","nav":10.0707,"day_change_pct":0.0338},{"nav_date":"2007-09-19","nav":10.0673,"day_change_pct":0.0318},{"nav_date":"2007-09-18","nav":10.0641,"day_change_pct":0.0239},{"nav_date":"2007-09-17","nav":10.0617,"day_change_pct":0.0706},{"nav_date":"2007-09-14","nav":10.0546,"day_change_pct":0.0239},{"nav_date":"2007-09-13","nav":10.0522,"day_change_pct":0.0229},{"nav_date":"2007-09-12","nav":10.0499,"day_change_pct":0.0239},{"nav_date":"2007-09-11","nav":10.0475,"day_change_pct":0.0229},{"nav_date":"2007-09-10","nav":10.0452,"day_change_pct":0.0996},{"nav_date":"2007-09-07","nav":10.0352,"day_change_pct":0.0179},{"nav_date":"2007-09-06","nav":10.0334,"day_change_pct":null}],"total":247,"page":1,"page_size":250}