{"fund_details":{"scheme_code":106487,"scheme_name":"Reliance Fixed Horizon Fund -IV Series-II-Retail Plan Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-08","nav":10.0,"day_change_pct":-3.8027},{"nav_date":"2008-09-05","nav":10.3953,"day_change_pct":0.0443},{"nav_date":"2008-09-04","nav":10.3907,"day_change_pct":0.0559},{"nav_date":"2008-09-02","nav":10.3849,"day_change_pct":0.025},{"nav_date":"2008-09-01","nav":10.3823,"day_change_pct":0.0742},{"nav_date":"2008-08-29","nav":10.3746,"day_change_pct":0.0251},{"nav_date":"2008-08-28","nav":10.372,"day_change_pct":0.0251},{"nav_date":"2008-08-27","nav":10.3694,"day_change_pct":0.0241},{"nav_date":"2008-08-26","nav":10.3669,"day_change_pct":0.0251},{"nav_date":"2008-08-25","nav":10.3643,"day_change_pct":0.0743},{"nav_date":"2008-08-22","nav":10.3566,"day_change_pct":0.0155},{"nav_date":"2008-08-21","nav":10.355,"day_change_pct":0.0251},{"nav_date":"2008-08-20","nav":10.3524,"day_change_pct":0.0483},{"nav_date":"2008-08-18","nav":10.3474,"day_change_pct":0.0967},{"nav_date":"2008-08-14","nav":10.3374,"day_change_pct":0.0252},{"nav_date":"2008-08-13","nav":10.3348,"day_change_pct":0.0242},{"nav_date":"2008-08-12","nav":10.3323,"day_change_pct":0.0242},{"nav_date":"2008-08-11","nav":10.3298,"day_change_pct":0.0727},{"nav_date":"2008-08-08","nav":10.3223,"day_change_pct":0.0242},{"nav_date":"2008-08-07","nav":10.3198,"day_change_pct":0.0252},{"nav_date":"2008-08-06","nav":10.3172,"day_change_pct":0.0204},{"nav_date":"2008-08-05","nav":10.3151,"day_change_pct":0.0242},{"nav_date":"2008-08-04","nav":10.3126,"day_change_pct":0.0728},{"nav_date":"2008-08-01","nav":10.3051,"day_change_pct":0.0243},{"nav_date":"2008-07-31","nav":10.3026,"day_change_pct":0.0243},{"nav_date":"2008-07-30","nav":10.3001,"day_change_pct":0.0175},{"nav_date":"2008-07-29","nav":10.2983,"day_change_pct":0.0155},{"nav_date":"2008-07-28","nav":10.2967,"day_change_pct":0.0719},{"nav_date":"2008-07-25","nav":10.2893,"day_change_pct":0.0243},{"nav_date":"2008-07-24","nav":10.2868,"day_change_pct":0.0233},{"nav_date":"2008-07-23","nav":10.2844,"day_change_pct":0.0165},{"nav_date":"2008-07-22","nav":10.2827,"day_change_pct":0.0243},{"nav_date":"2008-07-21","nav":10.2802,"day_change_pct":0.0633},{"nav_date":"2008-07-18","nav":10.2737,"day_change_pct":0.0243},{"nav_date":"2008-07-17","nav":10.2712,"day_change_pct":0.0156},{"nav_date":"2008-07-16","nav":10.2696,"day_change_pct":0.0078},{"nav_date":"2008-07-15","nav":10.2688,"day_change_pct":0.0156},{"nav_date":"2008-07-14","nav":10.2672,"day_change_pct":0.0633},{"nav_date":"2008-07-11","nav":10.2607,"day_change_pct":0.0234},{"nav_date":"2008-07-10","nav":10.2583,"day_change_pct":0.0049},{"nav_date":"2008-07-09","nav":10.2578,"day_change_pct":0.1328},{"nav_date":"2008-07-08","nav":10.2442,"day_change_pct":0.0234},{"nav_date":"2008-07-07","nav":10.2418,"day_change_pct":0.0723},{"nav_date":"2008-07-04","nav":10.2344,"day_change_pct":0.0235},{"nav_date":"2008-07-03","nav":10.232,"day_change_pct":-0.085},{"nav_date":"2008-07-02","nav":10.2407,"day_change_pct":0.0469},{"nav_date":"2008-06-30","nav":10.2359,"day_change_pct":0.0704},{"nav_date":"2008-06-27","nav":10.2287,"day_change_pct":0.0225},{"nav_date":"2008-06-26","nav":10.2264,"day_change_pct":0.0235},{"nav_date":"2008-06-25","nav":10.224,"day_change_pct":-0.0127},{"nav_date":"2008-06-24","nav":10.2253,"day_change_pct":0.0245},{"nav_date":"2008-06-23","nav":10.2228,"day_change_pct":0.0715},{"nav_date":"2008-06-20","nav":10.2155,"day_change_pct":0.0235},{"nav_date":"2008-06-19","nav":10.2131,"day_change_pct":0.0235},{"nav_date":"2008-06-18","nav":10.2107,"day_change_pct":0.0235},{"nav_date":"2008-06-17","nav":10.2083,"day_change_pct":0.0235},{"nav_date":"2008-06-16","nav":10.2059,"day_change_pct":0.0716},{"nav_date":"2008-06-13","nav":10.1986,"day_change_pct":0.0235},{"nav_date":"2008-06-12","nav":10.1962,"day_change_pct":0.0235},{"nav_date":"2008-06-11","nav":10.1938,"day_change_pct":0.0235},{"nav_date":"2008-06-10","nav":10.1914,"day_change_pct":0.0236},{"nav_date":"2008-06-09","nav":10.189,"day_change_pct":0.0717},{"nav_date":"2008-06-06","nav":10.1817,"day_change_pct":0.0236},{"nav_date":"2008-06-05","nav":10.1793,"day_change_pct":0.0236},{"nav_date":"2008-06-04","nav":10.1769,"day_change_pct":0.0236},{"nav_date":"2008-06-03","nav":10.1745,"day_change_pct":0.0236},{"nav_date":"2008-06-02","nav":10.1721,"day_change_pct":0.0718},{"nav_date":"2008-05-30","nav":10.1648,"day_change_pct":0.0236},{"nav_date":"2008-05-29","nav":10.1624,"day_change_pct":0.0236},{"nav_date":"2008-05-28","nav":10.16,"day_change_pct":0.0236},{"nav_date":"2008-05-27","nav":10.1576,"day_change_pct":0.0236},{"nav_date":"2008-05-26","nav":10.1552,"day_change_pct":0.0709},{"nav_date":"2008-05-23","nav":10.148,"day_change_pct":0.0237},{"nav_date":"2008-05-22","nav":10.1456,"day_change_pct":0.0237},{"nav_date":"2008-05-21","nav":10.1432,"day_change_pct":0.0237},{"nav_date":"2008-05-20","nav":10.1408,"day_change_pct":0.0948},{"nav_date":"2008-05-16","nav":10.1312,"day_change_pct":0.0237},{"nav_date":"2008-05-15","nav":10.1288,"day_change_pct":0.0237},{"nav_date":"2008-05-14","nav":10.1264,"day_change_pct":0.0247},{"nav_date":"2008-05-13","nav":10.1239,"day_change_pct":0.0237},{"nav_date":"2008-05-12","nav":10.1215,"day_change_pct":0.0712},{"nav_date":"2008-05-09","nav":10.1143,"day_change_pct":0.0237},{"nav_date":"2008-05-08","nav":10.1119,"day_change_pct":0.0228},{"nav_date":"2008-05-07","nav":10.1096,"day_change_pct":0.0237},{"nav_date":"2008-05-06","nav":10.1072,"day_change_pct":0.0238},{"nav_date":"2008-05-05","nav":10.1048,"day_change_pct":0.0713},{"nav_date":"2008-05-02","nav":10.0976,"day_change_pct":0.0466},{"nav_date":"2008-04-30","nav":10.0929,"day_change_pct":0.0238},{"nav_date":"2008-04-29","nav":10.0905,"day_change_pct":0.0238},{"nav_date":"2008-04-28","nav":10.0881,"day_change_pct":0.135},{"nav_date":"2008-04-25","nav":10.0745,"day_change_pct":0.0238},{"nav_date":"2008-04-24","nav":10.0721,"day_change_pct":0.0238},{"nav_date":"2008-04-23","nav":10.0697,"day_change_pct":0.0238},{"nav_date":"2008-04-22","nav":10.0673,"day_change_pct":0.0238},{"nav_date":"2008-04-21","nav":10.0649,"day_change_pct":0.0955},{"nav_date":"2008-04-17","nav":10.0553,"day_change_pct":0.0239},{"nav_date":"2008-04-16","nav":10.0529,"day_change_pct":0.0229},{"nav_date":"2008-04-15","nav":10.0506,"day_change_pct":0.0956},{"nav_date":"2008-04-11","nav":10.041,"day_change_pct":0.0239},{"nav_date":"2008-04-10","nav":10.0386,"day_change_pct":0.0239},{"nav_date":"2008-04-09","nav":10.0362,"day_change_pct":0.0229},{"nav_date":"2008-04-08","nav":10.0339,"day_change_pct":0.0239},{"nav_date":"2008-04-07","nav":10.0315,"day_change_pct":0.0718},{"nav_date":"2008-04-04","nav":10.0243,"day_change_pct":0.0229},{"nav_date":"2008-04-03","nav":10.022,"day_change_pct":0.0309},{"nav_date":"2008-04-02","nav":10.0189,"day_change_pct":0.0699},{"nav_date":"2008-03-31","nav":10.0119,"day_change_pct":0.071},{"nav_date":"2008-03-28","nav":10.0048,"day_change_pct":0.024},{"nav_date":"2008-03-27","nav":10.0024,"day_change_pct":0.024},{"nav_date":"2008-03-26","nav":10.0,"day_change_pct":-4.7374},{"nav_date":"2008-03-25","nav":10.4973,"day_change_pct":0.0238},{"nav_date":"2008-03-24","nav":10.4948,"day_change_pct":0.1183},{"nav_date":"2008-03-19","nav":10.4824,"day_change_pct":-0.0448},{"nav_date":"2008-03-18","nav":10.4871,"day_change_pct":0.0238},{"nav_date":"2008-03-17","nav":10.4846,"day_change_pct":0.0697},{"nav_date":"2008-03-14","nav":10.4773,"day_change_pct":0.0239},{"nav_date":"2008-03-13","nav":10.4748,"day_change_pct":0.0239},{"nav_date":"2008-03-12","nav":10.4723,"day_change_pct":0.0229},{"nav_date":"2008-03-11","nav":10.4699,"day_change_pct":0.0239},{"nav_date":"2008-03-10","nav":10.4674,"day_change_pct":0.0707},{"nav_date":"2008-03-07","nav":10.46,"day_change_pct":0.0469},{"nav_date":"2008-03-05","nav":10.4551,"day_change_pct":0.023},{"nav_date":"2008-03-04","nav":10.4527,"day_change_pct":0.0239},{"nav_date":"2008-03-03","nav":10.4502,"day_change_pct":0.0699},{"nav_date":"2008-02-29","nav":10.4429,"day_change_pct":0.0239},{"nav_date":"2008-02-28","nav":10.4404,"day_change_pct":0.023},{"nav_date":"2008-02-27","nav":10.438,"day_change_pct":0.023},{"nav_date":"2008-02-26","nav":10.4356,"day_change_pct":0.024},{"nav_date":"2008-02-25","nav":10.4331,"day_change_pct":-0.0527},{"nav_date":"2008-02-22","nav":10.4386,"day_change_pct":0.023},{"nav_date":"2008-02-21","nav":10.4362,"day_change_pct":0.023},{"nav_date":"2008-02-20","nav":10.4338,"day_change_pct":-0.0029},{"nav_date":"2008-02-19","nav":10.4341,"day_change_pct":-0.0345},{"nav_date":"2008-02-18","nav":10.4377,"day_change_pct":0.0681},{"nav_date":"2008-02-15","nav":10.4306,"day_change_pct":0.023},{"nav_date":"2008-02-14","nav":10.4282,"day_change_pct":0.023},{"nav_date":"2008-02-13","nav":10.4258,"day_change_pct":0.0038},{"nav_date":"2008-02-12","nav":10.4254,"day_change_pct":-0.1006},{"nav_date":"2008-02-11","nav":10.4359,"day_change_pct":0.0604},{"nav_date":"2008-02-08","nav":10.4296,"day_change_pct":0.023},{"nav_date":"2008-02-07","nav":10.4272,"day_change_pct":0.0221},{"nav_date":"2008-02-06","nav":10.4249,"day_change_pct":0.023},{"nav_date":"2008-02-05","nav":10.4225,"day_change_pct":0.0298},{"nav_date":"2008-02-04","nav":10.4194,"day_change_pct":0.1914},{"nav_date":"2008-02-01","nav":10.3995,"day_change_pct":0.0317},{"nav_date":"2008-01-31","nav":10.3962,"day_change_pct":0.0221},{"nav_date":"2008-01-30","nav":10.3939,"day_change_pct":0.0231},{"nav_date":"2008-01-29","nav":10.3915,"day_change_pct":-0.0058},{"nav_date":"2008-01-28","nav":10.3921,"day_change_pct":0.0674},{"nav_date":"2008-01-25","nav":10.3851,"day_change_pct":0.0222},{"nav_date":"2008-01-24","nav":10.3828,"day_change_pct":0.0222},{"nav_date":"2008-01-23","nav":10.3805,"day_change_pct":0.0058},{"nav_date":"2008-01-22","nav":10.3799,"day_change_pct":0.026},{"nav_date":"2008-01-21","nav":10.3772,"day_change_pct":0.0675},{"nav_date":"2008-01-18","nav":10.3702,"day_change_pct":0.0145},{"nav_date":"2008-01-17","nav":10.3687,"day_change_pct":0.0212},{"nav_date":"2008-01-16","nav":10.3665,"day_change_pct":0.0116},{"nav_date":"2008-01-15","nav":10.3653,"day_change_pct":0.028},{"nav_date":"2008-01-14","nav":10.3624,"day_change_pct":0.0686},{"nav_date":"2008-01-11","nav":10.3553,"day_change_pct":0.0222},{"nav_date":"2008-01-10","nav":10.353,"day_change_pct":0.0493},{"nav_date":"2008-01-09","nav":10.3479,"day_change_pct":0.0232},{"nav_date":"2008-01-08","nav":10.3455,"day_change_pct":-0.0348},{"nav_date":"2008-01-07","nav":10.3491,"day_change_pct":0.1064},{"nav_date":"2008-01-04","nav":10.3381,"day_change_pct":0.0232},{"nav_date":"2008-01-03","nav":10.3357,"day_change_pct":0.0232},{"nav_date":"2008-01-02","nav":10.3333,"day_change_pct":0.0503},{"nav_date":"2008-01-01","nav":10.3281,"day_change_pct":0.0417},{"nav_date":"2007-12-31","nav":10.3238,"day_change_pct":0.0388},{"nav_date":"2007-12-28","nav":10.3198,"day_change_pct":0.0155},{"nav_date":"2007-12-27","nav":10.3182,"day_change_pct":0.0223},{"nav_date":"2007-12-26","nav":10.3159,"day_change_pct":0.0446},{"nav_date":"2007-12-24","nav":10.3113,"day_change_pct":0.0611},{"nav_date":"2007-12-20","nav":10.305,"day_change_pct":0.0223},{"nav_date":"2007-12-19","nav":10.3027,"day_change_pct":0.0223},{"nav_date":"2007-12-18","nav":10.3004,"day_change_pct":0.0233},{"nav_date":"2007-12-17","nav":10.298,"day_change_pct":0.067},{"nav_date":"2007-12-14","nav":10.2911,"day_change_pct":0.0224},{"nav_date":"2007-12-13","nav":10.2888,"day_change_pct":0.0126},{"nav_date":"2007-12-12","nav":10.2875,"day_change_pct":0.0233},{"nav_date":"2007-12-11","nav":10.2851,"day_change_pct":0.0224},{"nav_date":"2007-12-10","nav":10.2828,"day_change_pct":0.072},{"nav_date":"2007-12-07","nav":10.2754,"day_change_pct":0.0224},{"nav_date":"2007-12-06","nav":10.2731,"day_change_pct":0.0234},{"nav_date":"2007-12-05","nav":10.2707,"day_change_pct":0.0263},{"nav_date":"2007-12-04","nav":10.268,"day_change_pct":0.0234},{"nav_date":"2007-12-03","nav":10.2656,"day_change_pct":0.0526},{"nav_date":"2007-11-30","nav":10.2602,"day_change_pct":0.0292},{"nav_date":"2007-11-29","nav":10.2572,"day_change_pct":0.0234},{"nav_date":"2007-11-28","nav":10.2548,"day_change_pct":0.0224},{"nav_date":"2007-11-27","nav":10.2525,"day_change_pct":0.0234},{"nav_date":"2007-11-26","nav":10.2501,"day_change_pct":0.0693},{"nav_date":"2007-11-23","nav":10.243,"day_change_pct":0.0283},{"nav_date":"2007-11-22","nav":10.2401,"day_change_pct":0.0303},{"nav_date":"2007-11-21","nav":10.237,"day_change_pct":0.0244},{"nav_date":"2007-11-20","nav":10.2345,"day_change_pct":0.0244},{"nav_date":"2007-11-19","nav":10.232,"day_change_pct":0.0724},{"nav_date":"2007-11-16","nav":10.2246,"day_change_pct":0.0245},{"nav_date":"2007-11-15","nav":10.2221,"day_change_pct":0.0029},{"nav_date":"2007-11-14","nav":10.2218,"day_change_pct":0.0421},{"nav_date":"2007-11-13","nav":10.2175,"day_change_pct":0.0137},{"nav_date":"2007-11-12","nav":10.2161,"day_change_pct":0.096},{"nav_date":"2007-11-08","nav":10.2063,"day_change_pct":0.0235},{"nav_date":"2007-11-07","nav":10.2039,"day_change_pct":0.001},{"nav_date":"2007-11-06","nav":10.2038,"day_change_pct":0.0304},{"nav_date":"2007-11-05","nav":10.2007,"day_change_pct":0.0471},{"nav_date":"2007-11-02","nav":10.1959,"day_change_pct":0.0226},{"nav_date":"2007-11-01","nav":10.1936,"day_change_pct":0.0235},{"nav_date":"2007-10-31","nav":10.1912,"day_change_pct":-0.0177},{"nav_date":"2007-10-30","nav":10.193,"day_change_pct":0.0236},{"nav_date":"2007-10-29","nav":10.1906,"day_change_pct":0.0687},{"nav_date":"2007-10-26","nav":10.1836,"day_change_pct":0.0236},{"nav_date":"2007-10-25","nav":10.1812,"day_change_pct":0.0187},{"nav_date":"2007-10-24","nav":10.1793,"day_change_pct":0.0383},{"nav_date":"2007-10-23","nav":10.1754,"day_change_pct":0.0344},{"nav_date":"2007-10-22","nav":10.1719,"day_change_pct":0.0689},{"nav_date":"2007-10-19","nav":10.1649,"day_change_pct":0.0295},{"nav_date":"2007-10-18","nav":10.1619,"day_change_pct":0.0276},{"nav_date":"2007-10-17","nav":10.1591,"day_change_pct":0.0808},{"nav_date":"2007-10-16","nav":10.1509,"day_change_pct":0.0},{"nav_date":"2007-10-15","nav":10.1509,"day_change_pct":0.07},{"nav_date":"2007-10-12","nav":10.1438,"day_change_pct":0.0394},{"nav_date":"2007-10-11","nav":10.1398,"day_change_pct":0.0237},{"nav_date":"2007-10-10","nav":10.1374,"day_change_pct":0.0444},{"nav_date":"2007-10-09","nav":10.1329,"day_change_pct":0.0237},{"nav_date":"2007-10-08","nav":10.1305,"day_change_pct":0.0435},{"nav_date":"2007-10-05","nav":10.1261,"day_change_pct":0.0435},{"nav_date":"2007-10-04","nav":10.1217,"day_change_pct":0.0217},{"nav_date":"2007-10-03","nav":10.1195,"day_change_pct":0.1841},{"nav_date":"2007-10-01","nav":10.1009,"day_change_pct":0.0624},{"nav_date":"2007-09-28","nav":10.0946,"day_change_pct":0.0763},{"nav_date":"2007-09-27","nav":10.0869,"day_change_pct":0.0248},{"nav_date":"2007-09-26","nav":10.0844,"day_change_pct":0.0298},{"nav_date":"2007-09-25","nav":10.0814,"day_change_pct":0.0278},{"nav_date":"2007-09-24","nav":10.0786,"day_change_pct":0.0665},{"nav_date":"2007-09-21","nav":10.0719,"day_change_pct":0.0228},{"nav_date":"2007-09-20","nav":10.0696,"day_change_pct":0.0328},{"nav_date":"2007-09-19","nav":10.0663,"day_change_pct":0.0308},{"nav_date":"2007-09-18","nav":10.0632,"day_change_pct":0.0229},{"nav_date":"2007-09-17","nav":10.0609,"day_change_pct":0.0666},{"nav_date":"2007-09-14","nav":10.0542,"day_change_pct":0.0229},{"nav_date":"2007-09-13","nav":10.0519,"day_change_pct":0.0219},{"nav_date":"2007-09-12","nav":10.0497,"day_change_pct":0.0229},{"nav_date":"2007-09-11","nav":10.0474,"day_change_pct":0.0219},{"nav_date":"2007-09-10","nav":10.0452,"day_change_pct":0.0957},{"nav_date":"2007-09-07","nav":10.0356,"day_change_pct":0.0239},{"nav_date":"2007-09-06","nav":10.0332,"day_change_pct":null}],"total":247,"page":1,"page_size":250}