{"fund_details":{"scheme_code":106482,"scheme_name":"Tata Indo-Global Infrastructure Fund Plan A - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01BE4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2015-01-16","nav":10.1185,"day_change_pct":0.0989},{"nav_date":"2015-01-15","nav":10.1085,"day_change_pct":2.0144},{"nav_date":"2015-01-14","nav":9.9089,"day_change_pct":-0.0736},{"nav_date":"2015-01-13","nav":9.9162,"day_change_pct":0.1151},{"nav_date":"2015-01-12","nav":9.9048,"day_change_pct":-0.0273},{"nav_date":"2015-01-09","nav":9.9075,"day_change_pct":-0.5321},{"nav_date":"2015-01-08","nav":9.9605,"day_change_pct":1.0818},{"nav_date":"2015-01-07","nav":9.8539,"day_change_pct":-0.4234},{"nav_date":"2015-01-06","nav":9.8958,"day_change_pct":-2.4689},{"nav_date":"2015-01-05","nav":10.1463,"day_change_pct":-0.463},{"nav_date":"2015-01-02","nav":10.1935,"day_change_pct":1.5987},{"nav_date":"2015-01-01","nav":10.0331,"day_change_pct":0.0618},{"nav_date":"2014-12-31","nav":10.0269,"day_change_pct":0.6525},{"nav_date":"2014-12-30","nav":9.9619,"day_change_pct":0.881},{"nav_date":"2014-12-29","nav":9.8749,"day_change_pct":0.6369},{"nav_date":"2014-12-26","nav":9.8124,"day_change_pct":0.3641},{"nav_date":"2014-12-24","nav":9.7768,"day_change_pct":-0.047},{"nav_date":"2014-12-23","nav":9.7814,"day_change_pct":-0.1113},{"nav_date":"2014-12-22","nav":9.7923,"day_change_pct":1.0484},{"nav_date":"2014-12-19","nav":9.6907,"day_change_pct":0.2431},{"nav_date":"2014-12-18","nav":9.6672,"day_change_pct":2.1298},{"nav_date":"2014-12-17","nav":9.4656,"day_change_pct":0.514},{"nav_date":"2014-12-16","nav":9.4172,"day_change_pct":-1.9909},{"nav_date":"2014-12-15","nav":9.6085,"day_change_pct":-0.3257},{"nav_date":"2014-12-12","nav":9.6399,"day_change_pct":-0.9982},{"nav_date":"2014-12-11","nav":9.7371,"day_change_pct":-0.9491},{"nav_date":"2014-12-10","nav":9.8304,"day_change_pct":0.6419},{"nav_date":"2014-12-09","nav":9.7677,"day_change_pct":-1.1426},{"nav_date":"2014-12-08","nav":9.8806,"day_change_pct":-0.7234},{"nav_date":"2014-12-05","nav":9.9526,"day_change_pct":-0.4611},{"nav_date":"2014-12-04","nav":9.9987,"day_change_pct":0.7933},{"nav_date":"2014-12-03","nav":9.92,"day_change_pct":1.006},{"nav_date":"2014-12-02","nav":9.8212,"day_change_pct":-0.3693},{"nav_date":"2014-12-01","nav":9.8576,"day_change_pct":-0.0314},{"nav_date":"2014-11-28","nav":9.8607,"day_change_pct":1.0328},{"nav_date":"2014-11-27","nav":9.7599,"day_change_pct":0.2578},{"nav_date":"2014-11-26","nav":9.7348,"day_change_pct":-0.0852},{"nav_date":"2014-11-25","nav":9.7431,"day_change_pct":-0.7831},{"nav_date":"2014-11-24","nav":9.82,"day_change_pct":0.6209},{"nav_date":"2014-11-21","nav":9.7594,"day_change_pct":0.4508},{"nav_date":"2014-11-20","nav":9.7156,"day_change_pct":-0.3692},{"nav_date":"2014-11-19","nav":9.7516,"day_change_pct":-0.4126},{"nav_date":"2014-11-18","nav":9.792,"day_change_pct":0.5504},{"nav_date":"2014-11-17","nav":9.7384,"day_change_pct":0.7542},{"nav_date":"2014-11-14","nav":9.6655,"day_change_pct":0.2635},{"nav_date":"2014-11-13","nav":9.6401,"day_change_pct":-0.5345},{"nav_date":"2014-11-12","nav":9.6919,"day_change_pct":0.528},{"nav_date":"2014-11-11","nav":9.641,"day_change_pct":0.7851},{"nav_date":"2014-11-10","nav":9.5659,"day_change_pct":-0.0606},{"nav_date":"2014-11-07","nav":9.5717,"day_change_pct":0.561},{"nav_date":"2014-11-05","nav":9.5183,"day_change_pct":0.1937},{"nav_date":"2014-11-03","nav":9.4999,"day_change_pct":0.4813},{"nav_date":"2014-10-31","nav":9.4544,"day_change_pct":1.7456},{"nav_date":"2014-10-30","nav":9.2922,"day_change_pct":0.5062},{"nav_date":"2014-10-29","nav":9.2454,"day_change_pct":0.6346},{"nav_date":"2014-10-28","nav":9.1871,"day_change_pct":0.3682},{"nav_date":"2014-10-27","nav":9.1534,"day_change_pct":0.23},{"nav_date":"2014-10-22","nav":9.1324,"day_change_pct":0.6769},{"nav_date":"2014-10-21","nav":9.071,"day_change_pct":0.7699},{"nav_date":"2014-10-20","nav":9.0017,"day_change_pct":1.8787},{"nav_date":"2014-10-17","nav":8.8357,"day_change_pct":1.0857},{"nav_date":"2014-10-16","nav":8.7408,"day_change_pct":-1.6418},{"nav_date":"2014-10-14","nav":8.8867,"day_change_pct":0.0383},{"nav_date":"2014-10-13","nav":8.8833,"day_change_pct":0.22},{"nav_date":"2014-10-10","nav":8.8638,"day_change_pct":-1.0184},{"nav_date":"2014-10-09","nav":8.955,"day_change_pct":1.5974},{"nav_date":"2014-10-08","nav":8.8142,"day_change_pct":0.2628},{"nav_date":"2014-10-07","nav":8.7911,"day_change_pct":-1.6578},{"nav_date":"2014-10-01","nav":8.9393,"day_change_pct":-0.4078},{"nav_date":"2014-09-30","nav":8.9759,"day_change_pct":-0.2999},{"nav_date":"2014-09-29","nav":9.0029,"day_change_pct":-0.2217},{"nav_date":"2014-09-26","nav":9.0229,"day_change_pct":1.4767},{"nav_date":"2014-09-25","nav":8.8916,"day_change_pct":-1.7394},{"nav_date":"2014-09-24","nav":9.049,"day_change_pct":-0.9284},{"nav_date":"2014-09-23","nav":9.1338,"day_change_pct":-1.6729},{"nav_date":"2014-09-22","nav":9.2892,"day_change_pct":-0.2748},{"nav_date":"2014-09-19","nav":9.3148,"day_change_pct":-0.3775},{"nav_date":"2014-09-18","nav":9.3501,"day_change_pct":1.6304},{"nav_date":"2014-09-17","nav":9.2001,"day_change_pct":0.2998},{"nav_date":"2014-09-16","nav":9.1726,"day_change_pct":-2.5632},{"nav_date":"2014-09-15","nav":9.4139,"day_change_pct":-0.4442},{"nav_date":"2014-09-12","nav":9.4559,"day_change_pct":0.4643},{"nav_date":"2014-09-11","nav":9.4122,"day_change_pct":0.4579},{"nav_date":"2014-09-10","nav":9.3693,"day_change_pct":-0.1034},{"nav_date":"2014-09-09","nav":9.379,"day_change_pct":0.3928},{"nav_date":"2014-09-08","nav":9.3423,"day_change_pct":0.6551},{"nav_date":"2014-09-05","nav":9.2815,"day_change_pct":0.2668},{"nav_date":"2014-09-04","nav":9.2568,"day_change_pct":-0.1165},{"nav_date":"2014-09-03","nav":9.2676,"day_change_pct":0.1805},{"nav_date":"2014-09-02","nav":9.2509,"day_change_pct":1.0012},{"nav_date":"2014-09-01","nav":9.1592,"day_change_pct":1.4825},{"nav_date":"2014-08-28","nav":9.0254,"day_change_pct":-0.1593},{"nav_date":"2014-08-27","nav":9.0398,"day_change_pct":0.5092},{"nav_date":"2014-08-26","nav":8.994,"day_change_pct":-0.4846},{"nav_date":"2014-08-25","nav":9.0378,"day_change_pct":-1.0218},{"nav_date":"2014-08-22","nav":9.1311,"day_change_pct":-0.012},{"nav_date":"2014-08-21","nav":9.1322,"day_change_pct":0.4245},{"nav_date":"2014-08-20","nav":9.0936,"day_change_pct":-0.3343},{"nav_date":"2014-08-19","nav":9.1241,"day_change_pct":1.2776},{"nav_date":"2014-08-18","nav":9.009,"day_change_pct":1.5305},{"nav_date":"2014-08-14","nav":8.8732,"day_change_pct":1.1295},{"nav_date":"2014-08-13","nav":8.7741,"day_change_pct":-1.4556},{"nav_date":"2014-08-12","nav":8.9037,"day_change_pct":1.075},{"nav_date":"2014-08-11","nav":8.809,"day_change_pct":0.6122},{"nav_date":"2014-08-08","nav":8.7554,"day_change_pct":-1.638},{"nav_date":"2014-08-07","nav":8.9012,"day_change_pct":-0.3995},{"nav_date":"2014-08-06","nav":8.9369,"day_change_pct":-0.563},{"nav_date":"2014-08-05","nav":8.9875,"day_change_pct":0.7782},{"nav_date":"2014-08-04","nav":8.9181,"day_change_pct":0.5139},{"nav_date":"2014-08-01","nav":8.8725,"day_change_pct":-0.9545},{"nav_date":"2014-07-31","nav":8.958,"day_change_pct":-0.4434},{"nav_date":"2014-07-30","nav":8.9979,"day_change_pct":0.0723},{"nav_date":"2014-07-28","nav":8.9914,"day_change_pct":-0.9867},{"nav_date":"2014-07-25","nav":9.081,"day_change_pct":-0.8592},{"nav_date":"2014-07-24","nav":9.1597,"day_change_pct":-0.0186},{"nav_date":"2014-07-23","nav":9.1614,"day_change_pct":0.1333},{"nav_date":"2014-07-22","nav":9.1492,"day_change_pct":-0.1244},{"nav_date":"2014-07-21","nav":9.1606,"day_change_pct":-0.1461},{"nav_date":"2014-07-18","nav":9.174,"day_change_pct":-0.3584},{"nav_date":"2014-07-17","nav":9.207,"day_change_pct":0.9982},{"nav_date":"2014-07-16","nav":9.116,"day_change_pct":0.9222},{"nav_date":"2014-07-15","nav":9.0327,"day_change_pct":1.8113},{"nav_date":"2014-07-14","nav":8.872,"day_change_pct":0.5702},{"nav_date":"2014-07-11","nav":8.8217,"day_change_pct":-2.514},{"nav_date":"2014-07-10","nav":9.0492,"day_change_pct":0.6283},{"nav_date":"2014-07-09","nav":8.9927,"day_change_pct":-0.6145},{"nav_date":"2014-07-08","nav":9.0483,"day_change_pct":-3.2743},{"nav_date":"2014-07-07","nav":9.3546,"day_change_pct":0.1327},{"nav_date":"2014-07-04","nav":9.3422,"day_change_pct":0.2307},{"nav_date":"2014-07-03","nav":9.3207,"day_change_pct":-0.5792},{"nav_date":"2014-07-02","nav":9.375,"day_change_pct":1.1447},{"nav_date":"2014-07-01","nav":9.2689,"day_change_pct":1.0554},{"nav_date":"2014-06-30","nav":9.1721,"day_change_pct":1.3861},{"nav_date":"2014-06-27","nav":9.0467,"day_change_pct":-0.2547},{"nav_date":"2014-06-26","nav":9.0698,"day_change_pct":-0.6202},{"nav_date":"2014-06-25","nav":9.1264,"day_change_pct":0.2846},{"nav_date":"2014-06-24","nav":9.1005,"day_change_pct":1.183},{"nav_date":"2014-06-23","nav":8.9941,"day_change_pct":0.2977},{"nav_date":"2014-06-20","nav":8.9674,"day_change_pct":-0.2714},{"nav_date":"2014-06-19","nav":8.9918,"day_change_pct":-0.8009},{"nav_date":"2014-06-18","nav":9.0644,"day_change_pct":-0.6304},{"nav_date":"2014-06-17","nav":9.1219,"day_change_pct":2.0792},{"nav_date":"2014-06-16","nav":8.9361,"day_change_pct":0.0963},{"nav_date":"2014-06-13","nav":8.9275,"day_change_pct":-1.4799},{"nav_date":"2014-06-12","nav":9.0616,"day_change_pct":-0.4034},{"nav_date":"2014-06-11","nav":9.0983,"day_change_pct":-1.1216},{"nav_date":"2014-06-10","nav":9.2015,"day_change_pct":-0.8993},{"nav_date":"2014-06-09","nav":9.285,"day_change_pct":1.6165},{"nav_date":"2014-06-06","nav":9.1373,"day_change_pct":1.4365},{"nav_date":"2014-06-05","nav":9.0079,"day_change_pct":0.6447},{"nav_date":"2014-06-04","nav":8.9502,"day_change_pct":0.6862},{"nav_date":"2014-06-03","nav":8.8892,"day_change_pct":0.9139},{"nav_date":"2014-06-02","nav":8.8087,"day_change_pct":2.0459},{"nav_date":"2014-05-30","nav":8.6321,"day_change_pct":0.0672},{"nav_date":"2014-05-29","nav":8.6263,"day_change_pct":-0.7079},{"nav_date":"2014-05-28","nav":8.6878,"day_change_pct":0.3094},{"nav_date":"2014-05-27","nav":8.661,"day_change_pct":-0.526},{"nav_date":"2014-05-26","nav":8.7068,"day_change_pct":-0.6164},{"nav_date":"2014-05-23","nav":8.7608,"day_change_pct":1.4087},{"nav_date":"2014-05-22","nav":8.6391,"day_change_pct":1.1391},{"nav_date":"2014-05-21","nav":8.5418,"day_change_pct":-0.6317},{"nav_date":"2014-05-20","nav":8.5961,"day_change_pct":-0.1429},{"nav_date":"2014-05-19","nav":8.6084,"day_change_pct":4.3063},{"nav_date":"2014-05-16","nav":8.253,"day_change_pct":1.899},{"nav_date":"2014-05-15","nav":8.0992,"day_change_pct":-0.016},{"nav_date":"2014-05-14","nav":8.1005,"day_change_pct":0.4589},{"nav_date":"2014-05-13","nav":8.0635,"day_change_pct":0.9073},{"nav_date":"2014-05-12","nav":7.991,"day_change_pct":1.2775},{"nav_date":"2014-05-09","nav":7.8902,"day_change_pct":2.3571},{"nav_date":"2014-05-08","nav":7.7085,"day_change_pct":0.0961},{"nav_date":"2014-05-07","nav":7.7011,"day_change_pct":-0.0376},{"nav_date":"2014-05-06","nav":7.704,"day_change_pct":0.4367},{"nav_date":"2014-05-05","nav":7.6705,"day_change_pct":0.107},{"nav_date":"2014-05-02","nav":7.6623,"day_change_pct":-0.3952},{"nav_date":"2014-04-30","nav":7.6927,"day_change_pct":-0.2761},{"nav_date":"2014-04-29","nav":7.714,"day_change_pct":-0.4131},{"nav_date":"2014-04-28","nav":7.746,"day_change_pct":-0.6681},{"nav_date":"2014-04-25","nav":7.7981,"day_change_pct":-0.6257},{"nav_date":"2014-04-23","nav":7.8472,"day_change_pct":0.3902},{"nav_date":"2014-04-22","nav":7.8167,"day_change_pct":0.4343},{"nav_date":"2014-04-21","nav":7.7829,"day_change_pct":0.5673},{"nav_date":"2014-04-17","nav":7.739,"day_change_pct":1.6644},{"nav_date":"2014-04-16","nav":7.6123,"day_change_pct":-0.8957},{"nav_date":"2014-04-15","nav":7.6811,"day_change_pct":-0.8993},{"nav_date":"2014-04-11","nav":7.7508,"day_change_pct":-0.2099},{"nav_date":"2014-04-10","nav":7.7671,"day_change_pct":0.5671},{"nav_date":"2014-04-09","nav":7.7233,"day_change_pct":1.4262},{"nav_date":"2014-04-07","nav":7.6147,"day_change_pct":-0.0433},{"nav_date":"2014-04-04","nav":7.618,"day_change_pct":-0.4066},{"nav_date":"2014-04-03","nav":7.6491,"day_change_pct":0.3371},{"nav_date":"2014-04-02","nav":7.6234,"day_change_pct":0.1419},{"nav_date":"2014-04-01","nav":7.6126,"day_change_pct":-0.2307},{"nav_date":"2014-03-31","nav":7.6302,"day_change_pct":0.5919},{"nav_date":"2014-03-28","nav":7.5853,"day_change_pct":0.9973},{"nav_date":"2014-03-27","nav":7.5104,"day_change_pct":0.9232},{"nav_date":"2014-03-26","nav":7.4417,"day_change_pct":0.482},{"nav_date":"2014-03-25","nav":7.406,"day_change_pct":-0.0594},{"nav_date":"2014-03-24","nav":7.4104,"day_change_pct":1.1203},{"nav_date":"2014-03-21","nav":7.3283,"day_change_pct":-0.3833},{"nav_date":"2014-03-20","nav":7.3565,"day_change_pct":-0.8865},{"nav_date":"2014-03-19","nav":7.4223,"day_change_pct":0.8903},{"nav_date":"2014-03-18","nav":7.3568,"day_change_pct":0.4712},{"nav_date":"2014-03-14","nav":7.3223,"day_change_pct":0.1505},{"nav_date":"2014-03-13","nav":7.3113,"day_change_pct":0.4644},{"nav_date":"2014-03-12","nav":7.2775,"day_change_pct":0.0688},{"nav_date":"2014-03-11","nav":7.2725,"day_change_pct":-0.0962},{"nav_date":"2014-03-10","nav":7.2795,"day_change_pct":0.4388},{"nav_date":"2014-03-07","nav":7.2477,"day_change_pct":1.6109},{"nav_date":"2014-03-06","nav":7.1328,"day_change_pct":1.0097},{"nav_date":"2014-03-05","nav":7.0615,"day_change_pct":1.059},{"nav_date":"2014-03-04","nav":6.9875,"day_change_pct":0.888},{"nav_date":"2014-03-03","nav":6.926,"day_change_pct":-0.617},{"nav_date":"2014-02-28","nav":6.969,"day_change_pct":0.3456},{"nav_date":"2014-02-26","nav":6.945,"day_change_pct":0.2772},{"nav_date":"2014-02-25","nav":6.9258,"day_change_pct":0.1649},{"nav_date":"2014-02-24","nav":6.9144,"day_change_pct":0.6082},{"nav_date":"2014-02-21","nav":6.8726,"day_change_pct":0.6016},{"nav_date":"2014-02-20","nav":6.8315,"day_change_pct":-0.5213},{"nav_date":"2014-02-19","nav":6.8673,"day_change_pct":0.477},{"nav_date":"2014-02-18","nav":6.8347,"day_change_pct":1.2533},{"nav_date":"2014-02-17","nav":6.7501,"day_change_pct":0.5976},{"nav_date":"2014-02-14","nav":6.71,"day_change_pct":0.3515},{"nav_date":"2014-02-13","nav":6.6865,"day_change_pct":-0.9422},{"nav_date":"2014-02-12","nav":6.7501,"day_change_pct":0.6711},{"nav_date":"2014-02-11","nav":6.7051,"day_change_pct":-0.0239},{"nav_date":"2014-02-10","nav":6.7067,"day_change_pct":0.1389},{"nav_date":"2014-02-07","nav":6.6974,"day_change_pct":0.6825},{"nav_date":"2014-02-06","nav":6.652,"day_change_pct":-0.1456},{"nav_date":"2014-02-05","nav":6.6617,"day_change_pct":-0.0735},{"nav_date":"2014-02-04","nav":6.6666,"day_change_pct":0.1006},{"nav_date":"2014-02-03","nav":6.6599,"day_change_pct":-0.5822},{"nav_date":"2014-01-31","nav":6.6989,"day_change_pct":0.4423},{"nav_date":"2014-01-30","nav":6.6694,"day_change_pct":-0.3288},{"nav_date":"2014-01-29","nav":6.6914,"day_change_pct":-0.5839},{"nav_date":"2014-01-28","nav":6.7307,"day_change_pct":-0.0816},{"nav_date":"2014-01-27","nav":6.7362,"day_change_pct":-1.849},{"nav_date":"2014-01-24","nav":6.8631,"day_change_pct":-0.9768},{"nav_date":"2014-01-23","nav":6.9308,"day_change_pct":0.4318},{"nav_date":"2014-01-22","nav":6.901,"day_change_pct":0.1844},{"nav_date":"2014-01-21","nav":6.8883,"day_change_pct":0.281},{"nav_date":"2014-01-20","nav":6.869,"day_change_pct":0.2744},{"nav_date":"2014-01-17","nav":6.8502,"day_change_pct":-0.7721},{"nav_date":"2014-01-16","nav":6.9035,"day_change_pct":-0.368},{"nav_date":"2014-01-15","nav":6.929,"day_change_pct":0.7576},{"nav_date":"2014-01-14","nav":6.8769,"day_change_pct":-0.1496},{"nav_date":"2014-01-13","nav":6.8872,"day_change_pct":0.7357},{"nav_date":"2014-01-10","nav":6.8369,"day_change_pct":-0.6221},{"nav_date":"2014-01-09","nav":6.8797,"day_change_pct":-0.5263},{"nav_date":"2014-01-08","nav":6.9161,"day_change_pct":0.1144},{"nav_date":"2014-01-07","nav":6.9082,"day_change_pct":-0.3965}],"total":1200,"page":1,"page_size":250}