{"fund_details":{"scheme_code":106481,"scheme_name":"Tata Indo-Global Infrastructure Fund Plan A- Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01BF1","isin_reinvest":"INF277K01BG9","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2015-01-16","nav":10.1249,"day_change_pct":0.0999},{"nav_date":"2015-01-15","nav":10.1148,"day_change_pct":2.0141},{"nav_date":"2015-01-14","nav":9.9151,"day_change_pct":-0.0736},{"nav_date":"2015-01-13","nav":9.9224,"day_change_pct":0.115},{"nav_date":"2015-01-12","nav":9.911,"day_change_pct":-0.0272},{"nav_date":"2015-01-09","nav":9.9137,"day_change_pct":-0.5328},{"nav_date":"2015-01-08","nav":9.9668,"day_change_pct":1.0821},{"nav_date":"2015-01-07","nav":9.8601,"day_change_pct":-0.4242},{"nav_date":"2015-01-06","nav":9.9021,"day_change_pct":-2.4693},{"nav_date":"2015-01-05","nav":10.1528,"day_change_pct":-0.4627},{"nav_date":"2015-01-02","nav":10.2,"day_change_pct":1.5987},{"nav_date":"2015-01-01","nav":10.0395,"day_change_pct":0.0608},{"nav_date":"2014-12-31","nav":10.0334,"day_change_pct":0.6541},{"nav_date":"2014-12-30","nav":9.9682,"day_change_pct":0.8805},{"nav_date":"2014-12-29","nav":9.8812,"day_change_pct":0.6376},{"nav_date":"2014-12-26","nav":9.8186,"day_change_pct":0.3629},{"nav_date":"2014-12-24","nav":9.7831,"day_change_pct":-0.046},{"nav_date":"2014-12-23","nav":9.7876,"day_change_pct":-0.1112},{"nav_date":"2014-12-22","nav":9.7985,"day_change_pct":1.0488},{"nav_date":"2014-12-19","nav":9.6968,"day_change_pct":0.2429},{"nav_date":"2014-12-18","nav":9.6733,"day_change_pct":2.1284},{"nav_date":"2014-12-17","nav":9.4717,"day_change_pct":0.5136},{"nav_date":"2014-12-16","nav":9.4233,"day_change_pct":-1.9907},{"nav_date":"2014-12-15","nav":9.6147,"day_change_pct":-0.3255},{"nav_date":"2014-12-12","nav":9.6461,"day_change_pct":-0.9986},{"nav_date":"2014-12-11","nav":9.7434,"day_change_pct":-0.9485},{"nav_date":"2014-12-10","nav":9.8367,"day_change_pct":0.6425},{"nav_date":"2014-12-09","nav":9.7739,"day_change_pct":-1.1429},{"nav_date":"2014-12-08","nav":9.8869,"day_change_pct":-0.724},{"nav_date":"2014-12-05","nav":9.959,"day_change_pct":-0.4598},{"nav_date":"2014-12-04","nav":10.005,"day_change_pct":0.7918},{"nav_date":"2014-12-03","nav":9.9264,"day_change_pct":1.0064},{"nav_date":"2014-12-02","nav":9.8275,"day_change_pct":-0.369},{"nav_date":"2014-12-01","nav":9.8639,"day_change_pct":-0.0334},{"nav_date":"2014-11-28","nav":9.8672,"day_change_pct":1.0321},{"nav_date":"2014-11-27","nav":9.7664,"day_change_pct":0.2577},{"nav_date":"2014-11-26","nav":9.7413,"day_change_pct":-0.0851},{"nav_date":"2014-11-25","nav":9.7496,"day_change_pct":-0.7836},{"nav_date":"2014-11-24","nav":9.8266,"day_change_pct":0.6216},{"nav_date":"2014-11-21","nav":9.7659,"day_change_pct":0.4505},{"nav_date":"2014-11-20","nav":9.7221,"day_change_pct":-0.3689},{"nav_date":"2014-11-19","nav":9.7581,"day_change_pct":-0.4133},{"nav_date":"2014-11-18","nav":9.7986,"day_change_pct":0.5511},{"nav_date":"2014-11-17","nav":9.7449,"day_change_pct":0.7548},{"nav_date":"2014-11-14","nav":9.6719,"day_change_pct":0.2633},{"nav_date":"2014-11-13","nav":9.6465,"day_change_pct":-0.5351},{"nav_date":"2014-11-12","nav":9.6984,"day_change_pct":0.5276},{"nav_date":"2014-11-11","nav":9.6475,"day_change_pct":0.7856},{"nav_date":"2014-11-10","nav":9.5723,"day_change_pct":-0.0606},{"nav_date":"2014-11-07","nav":9.5781,"day_change_pct":0.5617},{"nav_date":"2014-11-05","nav":9.5246,"day_change_pct":0.1936},{"nav_date":"2014-11-03","nav":9.5062,"day_change_pct":0.4809},{"nav_date":"2014-10-31","nav":9.4607,"day_change_pct":1.7466},{"nav_date":"2014-10-30","nav":9.2983,"day_change_pct":0.5048},{"nav_date":"2014-10-29","nav":9.2516,"day_change_pct":0.6353},{"nav_date":"2014-10-28","nav":9.1932,"day_change_pct":0.3679},{"nav_date":"2014-10-27","nav":9.1595,"day_change_pct":0.2298},{"nav_date":"2014-10-22","nav":9.1385,"day_change_pct":0.6764},{"nav_date":"2014-10-21","nav":9.0771,"day_change_pct":0.7705},{"nav_date":"2014-10-20","nav":9.0077,"day_change_pct":1.8775},{"nav_date":"2014-10-17","nav":8.8417,"day_change_pct":1.0873},{"nav_date":"2014-10-16","nav":8.7466,"day_change_pct":-1.6418},{"nav_date":"2014-10-14","nav":8.8926,"day_change_pct":0.0382},{"nav_date":"2014-10-13","nav":8.8892,"day_change_pct":0.2187},{"nav_date":"2014-10-10","nav":8.8698,"day_change_pct":-1.0177},{"nav_date":"2014-10-09","nav":8.961,"day_change_pct":1.5975},{"nav_date":"2014-10-08","nav":8.8201,"day_change_pct":0.2626},{"nav_date":"2014-10-07","nav":8.797,"day_change_pct":-1.6579},{"nav_date":"2014-10-01","nav":8.9453,"day_change_pct":-0.4075},{"nav_date":"2014-09-30","nav":8.9819,"day_change_pct":-0.2997},{"nav_date":"2014-09-29","nav":9.0089,"day_change_pct":-0.2215},{"nav_date":"2014-09-26","nav":9.0289,"day_change_pct":1.4768},{"nav_date":"2014-09-25","nav":8.8975,"day_change_pct":-1.7405},{"nav_date":"2014-09-24","nav":9.0551,"day_change_pct":-0.9278},{"nav_date":"2014-09-23","nav":9.1399,"day_change_pct":-1.6729},{"nav_date":"2014-09-22","nav":9.2954,"day_change_pct":-0.2746},{"nav_date":"2014-09-19","nav":9.321,"day_change_pct":-0.3773},{"nav_date":"2014-09-18","nav":9.3563,"day_change_pct":1.6293},{"nav_date":"2014-09-17","nav":9.2063,"day_change_pct":0.3007},{"nav_date":"2014-09-16","nav":9.1787,"day_change_pct":-2.5636},{"nav_date":"2014-09-15","nav":9.4202,"day_change_pct":-0.4439},{"nav_date":"2014-09-12","nav":9.4622,"day_change_pct":0.465},{"nav_date":"2014-09-11","nav":9.4184,"day_change_pct":0.4565},{"nav_date":"2014-09-10","nav":9.3756,"day_change_pct":-0.1034},{"nav_date":"2014-09-09","nav":9.3853,"day_change_pct":0.3926},{"nav_date":"2014-09-08","nav":9.3486,"day_change_pct":0.6557},{"nav_date":"2014-09-05","nav":9.2877,"day_change_pct":0.2667},{"nav_date":"2014-09-04","nav":9.263,"day_change_pct":-0.1165},{"nav_date":"2014-09-03","nav":9.2738,"day_change_pct":0.1804},{"nav_date":"2014-09-02","nav":9.2571,"day_change_pct":1.0016},{"nav_date":"2014-09-01","nav":9.1653,"day_change_pct":1.4826},{"nav_date":"2014-08-28","nav":9.0314,"day_change_pct":-0.1592},{"nav_date":"2014-08-27","nav":9.0458,"day_change_pct":0.5089},{"nav_date":"2014-08-26","nav":9.0,"day_change_pct":-0.4854},{"nav_date":"2014-08-25","nav":9.0439,"day_change_pct":-1.0211},{"nav_date":"2014-08-22","nav":9.1372,"day_change_pct":-0.012},{"nav_date":"2014-08-21","nav":9.1383,"day_change_pct":0.4242},{"nav_date":"2014-08-20","nav":9.0997,"day_change_pct":-0.3341},{"nav_date":"2014-08-19","nav":9.1302,"day_change_pct":1.2767},{"nav_date":"2014-08-18","nav":9.0151,"day_change_pct":1.5305},{"nav_date":"2014-08-14","nav":8.8792,"day_change_pct":1.131},{"nav_date":"2014-08-13","nav":8.7799,"day_change_pct":-1.4568},{"nav_date":"2014-08-12","nav":8.9097,"day_change_pct":1.0755},{"nav_date":"2014-08-11","nav":8.8149,"day_change_pct":0.6118},{"nav_date":"2014-08-08","nav":8.7613,"day_change_pct":-1.638},{"nav_date":"2014-08-07","nav":8.9072,"day_change_pct":-0.3992},{"nav_date":"2014-08-06","nav":8.9429,"day_change_pct":-0.5626},{"nav_date":"2014-08-05","nav":8.9935,"day_change_pct":0.7788},{"nav_date":"2014-08-04","nav":8.924,"day_change_pct":0.5136},{"nav_date":"2014-08-01","nav":8.8784,"day_change_pct":-0.9549},{"nav_date":"2014-07-31","nav":8.964,"day_change_pct":-0.4442},{"nav_date":"2014-07-30","nav":9.004,"day_change_pct":0.0734},{"nav_date":"2014-07-28","nav":8.9974,"day_change_pct":-0.9871},{"nav_date":"2014-07-25","nav":9.0871,"day_change_pct":-0.8586},{"nav_date":"2014-07-24","nav":9.1658,"day_change_pct":-0.0196},{"nav_date":"2014-07-23","nav":9.1676,"day_change_pct":0.1343},{"nav_date":"2014-07-22","nav":9.1553,"day_change_pct":-0.1244},{"nav_date":"2014-07-21","nav":9.1667,"day_change_pct":-0.1471},{"nav_date":"2014-07-18","nav":9.1802,"day_change_pct":-0.3582},{"nav_date":"2014-07-17","nav":9.2132,"day_change_pct":0.9987},{"nav_date":"2014-07-16","nav":9.1221,"day_change_pct":0.9227},{"nav_date":"2014-07-15","nav":9.0387,"day_change_pct":1.8112},{"nav_date":"2014-07-14","nav":8.8779,"day_change_pct":0.5698},{"nav_date":"2014-07-11","nav":8.8276,"day_change_pct":-2.5145},{"nav_date":"2014-07-10","nav":9.0553,"day_change_pct":0.629},{"nav_date":"2014-07-09","nav":8.9987,"day_change_pct":-0.6141},{"nav_date":"2014-07-08","nav":9.0543,"day_change_pct":-3.2753},{"nav_date":"2014-07-07","nav":9.3609,"day_change_pct":0.1337},{"nav_date":"2014-07-04","nav":9.3484,"day_change_pct":0.2294},{"nav_date":"2014-07-03","nav":9.327,"day_change_pct":-0.5788},{"nav_date":"2014-07-02","nav":9.3813,"day_change_pct":1.145},{"nav_date":"2014-07-01","nav":9.2751,"day_change_pct":1.0558},{"nav_date":"2014-06-30","nav":9.1782,"day_change_pct":1.3863},{"nav_date":"2014-06-27","nav":9.0527,"day_change_pct":-0.2545},{"nav_date":"2014-06-26","nav":9.0758,"day_change_pct":-0.6209},{"nav_date":"2014-06-25","nav":9.1325,"day_change_pct":0.2844},{"nav_date":"2014-06-24","nav":9.1066,"day_change_pct":1.1833},{"nav_date":"2014-06-23","nav":9.0001,"day_change_pct":0.2975},{"nav_date":"2014-06-20","nav":8.9734,"day_change_pct":-0.2723},{"nav_date":"2014-06-19","nav":8.9979,"day_change_pct":-0.8004},{"nav_date":"2014-06-18","nav":9.0705,"day_change_pct":-0.6299},{"nav_date":"2014-06-17","nav":9.128,"day_change_pct":2.0789},{"nav_date":"2014-06-16","nav":8.9421,"day_change_pct":0.0963},{"nav_date":"2014-06-13","nav":8.9335,"day_change_pct":-1.4789},{"nav_date":"2014-06-12","nav":9.0676,"day_change_pct":-0.4042},{"nav_date":"2014-06-11","nav":9.1044,"day_change_pct":-1.1219},{"nav_date":"2014-06-10","nav":9.2077,"day_change_pct":-0.8987},{"nav_date":"2014-06-09","nav":9.2912,"day_change_pct":1.6165},{"nav_date":"2014-06-06","nav":9.1434,"day_change_pct":1.4367},{"nav_date":"2014-06-05","nav":9.0139,"day_change_pct":0.6442},{"nav_date":"2014-06-04","nav":8.9562,"day_change_pct":0.6869},{"nav_date":"2014-06-03","nav":8.8951,"day_change_pct":0.9133},{"nav_date":"2014-06-02","nav":8.8146,"day_change_pct":2.0456},{"nav_date":"2014-05-30","nav":8.6379,"day_change_pct":0.0672},{"nav_date":"2014-05-29","nav":8.6321,"day_change_pct":-0.7074},{"nav_date":"2014-05-28","nav":8.6936,"day_change_pct":0.3092},{"nav_date":"2014-05-27","nav":8.6668,"day_change_pct":-0.5257},{"nav_date":"2014-05-26","nav":8.7126,"day_change_pct":-0.616},{"nav_date":"2014-05-23","nav":8.7666,"day_change_pct":1.4078},{"nav_date":"2014-05-22","nav":8.6449,"day_change_pct":1.1383},{"nav_date":"2014-05-21","nav":8.5476,"day_change_pct":-0.6313},{"nav_date":"2014-05-20","nav":8.6019,"day_change_pct":-0.1428},{"nav_date":"2014-05-19","nav":8.6142,"day_change_pct":4.3071},{"nav_date":"2014-05-16","nav":8.2585,"day_change_pct":1.8989},{"nav_date":"2014-05-15","nav":8.1046,"day_change_pct":-0.0173},{"nav_date":"2014-05-14","nav":8.106,"day_change_pct":0.4598},{"nav_date":"2014-05-13","nav":8.0689,"day_change_pct":0.9079},{"nav_date":"2014-05-12","nav":7.9963,"day_change_pct":1.2767},{"nav_date":"2014-05-09","nav":7.8955,"day_change_pct":2.3568},{"nav_date":"2014-05-08","nav":7.7137,"day_change_pct":0.096},{"nav_date":"2014-05-07","nav":7.7063,"day_change_pct":-0.0376},{"nav_date":"2014-05-06","nav":7.7092,"day_change_pct":0.4378},{"nav_date":"2014-05-05","nav":7.6756,"day_change_pct":0.1069},{"nav_date":"2014-05-02","nav":7.6674,"day_change_pct":-0.3962},{"nav_date":"2014-04-30","nav":7.6979,"day_change_pct":-0.2759},{"nav_date":"2014-04-29","nav":7.7192,"day_change_pct":-0.4116},{"nav_date":"2014-04-28","nav":7.7511,"day_change_pct":-0.6689},{"nav_date":"2014-04-25","nav":7.8033,"day_change_pct":-0.6266},{"nav_date":"2014-04-23","nav":7.8525,"day_change_pct":0.3912},{"nav_date":"2014-04-22","nav":7.8219,"day_change_pct":0.434},{"nav_date":"2014-04-21","nav":7.7881,"day_change_pct":0.5669},{"nav_date":"2014-04-17","nav":7.7442,"day_change_pct":1.6646},{"nav_date":"2014-04-16","nav":7.6174,"day_change_pct":-0.8951},{"nav_date":"2014-04-15","nav":7.6862,"day_change_pct":-0.8987},{"nav_date":"2014-04-11","nav":7.7559,"day_change_pct":-0.2097},{"nav_date":"2014-04-10","nav":7.7722,"day_change_pct":0.5654},{"nav_date":"2014-04-09","nav":7.7285,"day_change_pct":1.4265},{"nav_date":"2014-04-07","nav":7.6198,"day_change_pct":-0.0433},{"nav_date":"2014-04-04","nav":7.6231,"day_change_pct":-0.4063},{"nav_date":"2014-04-03","nav":7.6542,"day_change_pct":0.3382},{"nav_date":"2014-04-02","nav":7.6284,"day_change_pct":0.1405},{"nav_date":"2014-04-01","nav":7.6177,"day_change_pct":-0.2305},{"nav_date":"2014-03-31","nav":7.6353,"day_change_pct":0.5915},{"nav_date":"2014-03-28","nav":7.5904,"day_change_pct":0.998},{"nav_date":"2014-03-27","nav":7.5154,"day_change_pct":0.9226},{"nav_date":"2014-03-26","nav":7.4467,"day_change_pct":0.4831},{"nav_date":"2014-03-25","nav":7.4109,"day_change_pct":-0.0593},{"nav_date":"2014-03-24","nav":7.4153,"day_change_pct":1.1196},{"nav_date":"2014-03-21","nav":7.3332,"day_change_pct":-0.3844},{"nav_date":"2014-03-20","nav":7.3615,"day_change_pct":-0.8859},{"nav_date":"2014-03-19","nav":7.4273,"day_change_pct":0.8911},{"nav_date":"2014-03-18","nav":7.3617,"day_change_pct":0.4708},{"nav_date":"2014-03-14","nav":7.3272,"day_change_pct":0.1517},{"nav_date":"2014-03-13","nav":7.3161,"day_change_pct":0.4641},{"nav_date":"2014-03-12","nav":7.2823,"day_change_pct":0.0687},{"nav_date":"2014-03-11","nav":7.2773,"day_change_pct":-0.0961},{"nav_date":"2014-03-10","nav":7.2843,"day_change_pct":0.4385},{"nav_date":"2014-03-07","nav":7.2525,"day_change_pct":1.6098},{"nav_date":"2014-03-06","nav":7.1376,"day_change_pct":1.0104},{"nav_date":"2014-03-05","nav":7.0662,"day_change_pct":1.0583},{"nav_date":"2014-03-04","nav":6.9922,"day_change_pct":0.8888},{"nav_date":"2014-03-03","nav":6.9306,"day_change_pct":-0.618},{"nav_date":"2014-02-28","nav":6.9737,"day_change_pct":0.3453},{"nav_date":"2014-02-26","nav":6.9497,"day_change_pct":0.2785},{"nav_date":"2014-02-25","nav":6.9304,"day_change_pct":0.1648},{"nav_date":"2014-02-24","nav":6.919,"day_change_pct":0.6078},{"nav_date":"2014-02-21","nav":6.8772,"day_change_pct":0.6027},{"nav_date":"2014-02-20","nav":6.836,"day_change_pct":-0.5224},{"nav_date":"2014-02-19","nav":6.8719,"day_change_pct":0.4781},{"nav_date":"2014-02-18","nav":6.8392,"day_change_pct":1.2525},{"nav_date":"2014-02-17","nav":6.7546,"day_change_pct":0.5972},{"nav_date":"2014-02-14","nav":6.7145,"day_change_pct":0.3512},{"nav_date":"2014-02-13","nav":6.691,"day_change_pct":-0.9416},{"nav_date":"2014-02-12","nav":6.7546,"day_change_pct":0.6707},{"nav_date":"2014-02-11","nav":6.7096,"day_change_pct":-0.0224},{"nav_date":"2014-02-10","nav":6.7111,"day_change_pct":0.1388},{"nav_date":"2014-02-07","nav":6.7018,"day_change_pct":0.6805},{"nav_date":"2014-02-06","nav":6.6565,"day_change_pct":-0.144},{"nav_date":"2014-02-05","nav":6.6661,"day_change_pct":-0.075},{"nav_date":"2014-02-04","nav":6.6711,"day_change_pct":0.1005},{"nav_date":"2014-02-03","nav":6.6644,"day_change_pct":-0.5803},{"nav_date":"2014-01-31","nav":6.7033,"day_change_pct":0.442},{"nav_date":"2014-01-30","nav":6.6738,"day_change_pct":-0.3301},{"nav_date":"2014-01-29","nav":6.6959,"day_change_pct":-0.5835},{"nav_date":"2014-01-28","nav":6.7352,"day_change_pct":-0.0816},{"nav_date":"2014-01-27","nav":6.7407,"day_change_pct":-1.8478},{"nav_date":"2014-01-24","nav":6.8676,"day_change_pct":-0.9776},{"nav_date":"2014-01-23","nav":6.9354,"day_change_pct":0.4315},{"nav_date":"2014-01-22","nav":6.9056,"day_change_pct":0.1842},{"nav_date":"2014-01-21","nav":6.8929,"day_change_pct":0.2822},{"nav_date":"2014-01-20","nav":6.8735,"day_change_pct":0.2728},{"nav_date":"2014-01-17","nav":6.8548,"day_change_pct":-0.7716},{"nav_date":"2014-01-16","nav":6.9081,"day_change_pct":-0.3678},{"nav_date":"2014-01-15","nav":6.9336,"day_change_pct":0.7586},{"nav_date":"2014-01-14","nav":6.8814,"day_change_pct":-0.1509},{"nav_date":"2014-01-13","nav":6.8918,"day_change_pct":0.7352},{"nav_date":"2014-01-10","nav":6.8415,"day_change_pct":-0.6203},{"nav_date":"2014-01-09","nav":6.8842,"day_change_pct":-0.5288},{"nav_date":"2014-01-08","nav":6.9208,"day_change_pct":0.1157},{"nav_date":"2014-01-07","nav":6.9128,"day_change_pct":-0.3962}],"total":1200,"page":1,"page_size":250}