{"fund_details":{"scheme_code":106480,"scheme_name":"Birla Fixed Term Plan - Quarterly Series 21 GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-06","nav":10.2057,"day_change_pct":0.0147},{"nav_date":"2007-12-05","nav":10.2042,"day_change_pct":0.0225},{"nav_date":"2007-12-04","nav":10.2019,"day_change_pct":0.0225},{"nav_date":"2007-12-03","nav":10.1996,"day_change_pct":0.0667},{"nav_date":"2007-11-30","nav":10.1928,"day_change_pct":0.0226},{"nav_date":"2007-11-29","nav":10.1905,"day_change_pct":0.0226},{"nav_date":"2007-11-28","nav":10.1882,"day_change_pct":0.0216},{"nav_date":"2007-11-27","nav":10.186,"day_change_pct":0.0226},{"nav_date":"2007-11-26","nav":10.1837,"day_change_pct":0.0668},{"nav_date":"2007-11-23","nav":10.1769,"day_change_pct":0.0226},{"nav_date":"2007-11-22","nav":10.1746,"day_change_pct":0.0226},{"nav_date":"2007-11-21","nav":10.1723,"day_change_pct":0.0226},{"nav_date":"2007-11-20","nav":10.17,"day_change_pct":0.0226},{"nav_date":"2007-11-19","nav":10.1677,"day_change_pct":0.0669},{"nav_date":"2007-11-16","nav":10.1609,"day_change_pct":0.0226},{"nav_date":"2007-11-15","nav":10.1586,"day_change_pct":0.0226},{"nav_date":"2007-11-14","nav":10.1563,"day_change_pct":0.0217},{"nav_date":"2007-11-13","nav":10.1541,"day_change_pct":0.0227},{"nav_date":"2007-11-12","nav":10.1518,"day_change_pct":0.0897},{"nav_date":"2007-11-08","nav":10.1427,"day_change_pct":0.0227},{"nav_date":"2007-11-07","nav":10.1404,"day_change_pct":0.0227},{"nav_date":"2007-11-06","nav":10.1381,"day_change_pct":0.0227},{"nav_date":"2007-11-05","nav":10.1358,"day_change_pct":0.0671},{"nav_date":"2007-11-02","nav":10.129,"day_change_pct":0.0227},{"nav_date":"2007-11-01","nav":10.1267,"day_change_pct":0.0227},{"nav_date":"2007-10-31","nav":10.1244,"day_change_pct":0.0227},{"nav_date":"2007-10-30","nav":10.1221,"day_change_pct":0.0217},{"nav_date":"2007-10-29","nav":10.1199,"day_change_pct":0.0672},{"nav_date":"2007-10-26","nav":10.1131,"day_change_pct":0.0227},{"nav_date":"2007-10-25","nav":10.1108,"day_change_pct":0.0228},{"nav_date":"2007-10-24","nav":10.1085,"day_change_pct":0.0218},{"nav_date":"2007-10-23","nav":10.1063,"day_change_pct":0.0218},{"nav_date":"2007-10-22","nav":10.1041,"day_change_pct":0.0683},{"nav_date":"2007-10-19","nav":10.0972,"day_change_pct":0.0228},{"nav_date":"2007-10-18","nav":10.0949,"day_change_pct":0.0218},{"nav_date":"2007-10-17","nav":10.0927,"day_change_pct":0.0228},{"nav_date":"2007-10-16","nav":10.0904,"day_change_pct":0.0228},{"nav_date":"2007-10-15","nav":10.0881,"day_change_pct":0.0675},{"nav_date":"2007-10-12","nav":10.0813,"day_change_pct":0.0228},{"nav_date":"2007-10-11","nav":10.079,"day_change_pct":0.0228},{"nav_date":"2007-10-10","nav":10.0767,"day_change_pct":0.0228},{"nav_date":"2007-10-09","nav":10.0744,"day_change_pct":0.0228},{"nav_date":"2007-10-08","nav":10.0721,"day_change_pct":0.0676},{"nav_date":"2007-10-05","nav":10.0653,"day_change_pct":0.0229},{"nav_date":"2007-10-04","nav":10.063,"day_change_pct":0.0229},{"nav_date":"2007-10-03","nav":10.0607,"day_change_pct":0.0447},{"nav_date":"2007-10-01","nav":10.0562,"day_change_pct":0.0687},{"nav_date":"2007-09-28","nav":10.0493,"day_change_pct":0.0219},{"nav_date":"2007-09-27","nav":10.0471,"day_change_pct":0.0229},{"nav_date":"2007-09-26","nav":10.0448,"day_change_pct":0.0229},{"nav_date":"2007-09-25","nav":10.0425,"day_change_pct":0.0229},{"nav_date":"2007-09-24","nav":10.0402,"day_change_pct":0.0678},{"nav_date":"2007-09-21","nav":10.0334,"day_change_pct":0.0229},{"nav_date":"2007-09-20","nav":10.0311,"day_change_pct":0.0229},{"nav_date":"2007-09-19","nav":10.0288,"day_change_pct":0.0219},{"nav_date":"2007-09-18","nav":10.0266,"day_change_pct":0.0229},{"nav_date":"2007-09-17","nav":10.0243,"day_change_pct":0.0679},{"nav_date":"2007-09-14","nav":10.0175,"day_change_pct":0.023},{"nav_date":"2007-09-13","nav":10.0152,"day_change_pct":0.023},{"nav_date":"2007-09-12","nav":10.0129,"day_change_pct":0.023},{"nav_date":"2007-09-11","nav":10.0106,"day_change_pct":0.022},{"nav_date":"2007-09-10","nav":10.0084,"day_change_pct":null}],"total":62,"page":1,"page_size":250}