{"fund_details":{"scheme_code":106479,"scheme_name":"Birla Fixed Term Plan - Quarterly Series 21 DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-06","nav":10.0,"day_change_pct":-1.5196},{"nav_date":"2007-12-05","nav":10.1543,"day_change_pct":0.0227},{"nav_date":"2007-12-04","nav":10.152,"day_change_pct":0.0217},{"nav_date":"2007-12-03","nav":10.1498,"day_change_pct":0.068},{"nav_date":"2007-11-30","nav":10.1429,"day_change_pct":0.0217},{"nav_date":"2007-11-29","nav":10.1407,"day_change_pct":0.0227},{"nav_date":"2007-11-28","nav":10.1384,"day_change_pct":0.0227},{"nav_date":"2007-11-27","nav":10.1361,"day_change_pct":0.0217},{"nav_date":"2007-11-26","nav":10.1339,"day_change_pct":0.0671},{"nav_date":"2007-11-23","nav":10.1271,"day_change_pct":0.0227},{"nav_date":"2007-11-22","nav":10.1248,"day_change_pct":0.0227},{"nav_date":"2007-11-21","nav":10.1225,"day_change_pct":0.0217},{"nav_date":"2007-11-20","nav":10.1203,"day_change_pct":0.0227},{"nav_date":"2007-11-19","nav":10.118,"day_change_pct":0.0673},{"nav_date":"2007-11-16","nav":10.1112,"day_change_pct":0.0228},{"nav_date":"2007-11-15","nav":10.1089,"day_change_pct":0.0218},{"nav_date":"2007-11-14","nav":10.1067,"day_change_pct":0.0228},{"nav_date":"2007-11-13","nav":10.1044,"day_change_pct":0.0228},{"nav_date":"2007-11-12","nav":10.1021,"day_change_pct":0.0892},{"nav_date":"2007-11-08","nav":10.0931,"day_change_pct":0.0228},{"nav_date":"2007-11-07","nav":10.0908,"day_change_pct":0.0228},{"nav_date":"2007-11-06","nav":10.0885,"day_change_pct":0.0228},{"nav_date":"2007-11-05","nav":10.0862,"day_change_pct":0.0675},{"nav_date":"2007-11-02","nav":10.0794,"day_change_pct":0.0218},{"nav_date":"2007-11-01","nav":10.0772,"day_change_pct":0.0228},{"nav_date":"2007-10-31","nav":10.0749,"day_change_pct":0.0228},{"nav_date":"2007-10-30","nav":10.0726,"day_change_pct":0.0218},{"nav_date":"2007-10-29","nav":10.0704,"day_change_pct":0.0676},{"nav_date":"2007-10-26","nav":10.0636,"day_change_pct":0.0229},{"nav_date":"2007-10-25","nav":10.0613,"day_change_pct":0.0229},{"nav_date":"2007-10-24","nav":10.059,"day_change_pct":0.0219},{"nav_date":"2007-10-23","nav":10.0568,"day_change_pct":0.0229},{"nav_date":"2007-10-22","nav":10.0545,"day_change_pct":0.0677},{"nav_date":"2007-10-19","nav":10.0477,"day_change_pct":0.0229},{"nav_date":"2007-10-18","nav":10.0454,"day_change_pct":0.0229},{"nav_date":"2007-10-17","nav":10.0431,"day_change_pct":0.0219},{"nav_date":"2007-10-16","nav":10.0409,"day_change_pct":0.0229},{"nav_date":"2007-10-15","nav":10.0386,"day_change_pct":0.0678},{"nav_date":"2007-10-12","nav":10.0318,"day_change_pct":0.0229},{"nav_date":"2007-10-11","nav":10.0295,"day_change_pct":0.0219},{"nav_date":"2007-10-10","nav":10.0273,"day_change_pct":0.0229},{"nav_date":"2007-10-09","nav":10.025,"day_change_pct":0.0229},{"nav_date":"2007-10-08","nav":10.0227,"day_change_pct":0.0679},{"nav_date":"2007-10-05","nav":10.0159,"day_change_pct":0.023},{"nav_date":"2007-10-04","nav":10.0136,"day_change_pct":0.022},{"nav_date":"2007-10-03","nav":10.0114,"day_change_pct":0.046},{"nav_date":"2007-10-01","nav":10.0068,"day_change_pct":-0.4229},{"nav_date":"2007-09-28","nav":10.0493,"day_change_pct":0.0219},{"nav_date":"2007-09-27","nav":10.0471,"day_change_pct":0.0229},{"nav_date":"2007-09-26","nav":10.0448,"day_change_pct":0.0229},{"nav_date":"2007-09-25","nav":10.0425,"day_change_pct":0.0229},{"nav_date":"2007-09-24","nav":10.0402,"day_change_pct":0.0678},{"nav_date":"2007-09-21","nav":10.0334,"day_change_pct":0.0229},{"nav_date":"2007-09-20","nav":10.0311,"day_change_pct":0.0229},{"nav_date":"2007-09-19","nav":10.0288,"day_change_pct":0.0219},{"nav_date":"2007-09-18","nav":10.0266,"day_change_pct":0.0229},{"nav_date":"2007-09-17","nav":10.0243,"day_change_pct":0.0679},{"nav_date":"2007-09-14","nav":10.0175,"day_change_pct":0.023},{"nav_date":"2007-09-13","nav":10.0152,"day_change_pct":0.023},{"nav_date":"2007-09-12","nav":10.0129,"day_change_pct":0.023},{"nav_date":"2007-09-11","nav":10.0106,"day_change_pct":0.022},{"nav_date":"2007-09-10","nav":10.0084,"day_change_pct":null}],"total":62,"page":1,"page_size":250}