{"fund_details":{"scheme_code":106476,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AB- INSTITUTIONAL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-11","nav":10.9552,"day_change_pct":-0.0037},{"nav_date":"2008-09-10","nav":10.9556,"day_change_pct":0.0237},{"nav_date":"2008-09-09","nav":10.953,"day_change_pct":0.0237},{"nav_date":"2008-09-08","nav":10.9504,"day_change_pct":0.0713},{"nav_date":"2008-09-05","nav":10.9426,"day_change_pct":0.0238},{"nav_date":"2008-09-04","nav":10.94,"day_change_pct":0.0476},{"nav_date":"2008-09-02","nav":10.9348,"day_change_pct":0.0238},{"nav_date":"2008-09-01","nav":10.9322,"day_change_pct":0.0714},{"nav_date":"2008-08-29","nav":10.9244,"day_change_pct":0.0238},{"nav_date":"2008-08-28","nav":10.9218,"day_change_pct":0.0238},{"nav_date":"2008-08-27","nav":10.9192,"day_change_pct":0.0238},{"nav_date":"2008-08-26","nav":10.9166,"day_change_pct":0.0247},{"nav_date":"2008-08-25","nav":10.9139,"day_change_pct":0.0715},{"nav_date":"2008-08-22","nav":10.9061,"day_change_pct":0.0248},{"nav_date":"2008-08-21","nav":10.9034,"day_change_pct":0.0239},{"nav_date":"2008-08-20","nav":10.9008,"day_change_pct":0.0486},{"nav_date":"2008-08-18","nav":10.8955,"day_change_pct":0.0955},{"nav_date":"2008-08-14","nav":10.8851,"day_change_pct":0.0248},{"nav_date":"2008-08-13","nav":10.8824,"day_change_pct":0.0239},{"nav_date":"2008-08-12","nav":10.8798,"day_change_pct":0.0239},{"nav_date":"2008-08-11","nav":10.8772,"day_change_pct":0.0773},{"nav_date":"2008-08-08","nav":10.8688,"day_change_pct":0.0248},{"nav_date":"2008-08-07","nav":10.8661,"day_change_pct":0.0258},{"nav_date":"2008-08-06","nav":10.8633,"day_change_pct":0.0249},{"nav_date":"2008-08-05","nav":10.8606,"day_change_pct":0.0286},{"nav_date":"2008-08-04","nav":10.8575,"day_change_pct":0.0747},{"nav_date":"2008-08-01","nav":10.8494,"day_change_pct":0.0258},{"nav_date":"2008-07-31","nav":10.8466,"day_change_pct":0.0249},{"nav_date":"2008-07-30","nav":10.8439,"day_change_pct":0.0212},{"nav_date":"2008-07-29","nav":10.8416,"day_change_pct":0.0194},{"nav_date":"2008-07-28","nav":10.8395,"day_change_pct":0.0757},{"nav_date":"2008-07-25","nav":10.8313,"day_change_pct":0.0249},{"nav_date":"2008-07-24","nav":10.8286,"day_change_pct":0.0249},{"nav_date":"2008-07-23","nav":10.8259,"day_change_pct":0.0222},{"nav_date":"2008-07-22","nav":10.8235,"day_change_pct":0.025},{"nav_date":"2008-07-21","nav":10.8208,"day_change_pct":0.0731},{"nav_date":"2008-07-18","nav":10.8129,"day_change_pct":0.0241},{"nav_date":"2008-07-17","nav":10.8103,"day_change_pct":0.0231},{"nav_date":"2008-07-16","nav":10.8078,"day_change_pct":0.0213},{"nav_date":"2008-07-15","nav":10.8055,"day_change_pct":0.0324},{"nav_date":"2008-07-14","nav":10.802,"day_change_pct":0.0825},{"nav_date":"2008-07-11","nav":10.7931,"day_change_pct":0.025},{"nav_date":"2008-07-10","nav":10.7904,"day_change_pct":0.025},{"nav_date":"2008-07-09","nav":10.7877,"day_change_pct":0.0213},{"nav_date":"2008-07-08","nav":10.7854,"day_change_pct":0.0241},{"nav_date":"2008-07-07","nav":10.7828,"day_change_pct":0.0752},{"nav_date":"2008-07-04","nav":10.7747,"day_change_pct":0.0241},{"nav_date":"2008-07-03","nav":10.7721,"day_change_pct":0.0251},{"nav_date":"2008-07-02","nav":10.7694,"day_change_pct":0.0251},{"nav_date":"2008-07-01","nav":10.7667,"day_change_pct":0.0251},{"nav_date":"2008-06-30","nav":10.764,"day_change_pct":0.0744},{"nav_date":"2008-06-27","nav":10.756,"day_change_pct":0.0251},{"nav_date":"2008-06-26","nav":10.7533,"day_change_pct":0.0251},{"nav_date":"2008-06-25","nav":10.7506,"day_change_pct":0.0056},{"nav_date":"2008-06-24","nav":10.75,"day_change_pct":0.0251},{"nav_date":"2008-06-23","nav":10.7473,"day_change_pct":0.0745},{"nav_date":"2008-06-20","nav":10.7393,"day_change_pct":0.014},{"nav_date":"2008-06-19","nav":10.7378,"day_change_pct":0.0196},{"nav_date":"2008-06-18","nav":10.7357,"day_change_pct":0.0252},{"nav_date":"2008-06-17","nav":10.733,"day_change_pct":0.0252},{"nav_date":"2008-06-16","nav":10.7303,"day_change_pct":0.0746},{"nav_date":"2008-06-13","nav":10.7223,"day_change_pct":0.0205},{"nav_date":"2008-06-12","nav":10.7201,"day_change_pct":0.0215},{"nav_date":"2008-06-11","nav":10.7178,"day_change_pct":0.0252},{"nav_date":"2008-06-10","nav":10.7151,"day_change_pct":0.0252},{"nav_date":"2008-06-09","nav":10.7124,"day_change_pct":0.0691},{"nav_date":"2008-06-06","nav":10.705,"day_change_pct":0.0252},{"nav_date":"2008-06-05","nav":10.7023,"day_change_pct":0.0243},{"nav_date":"2008-06-04","nav":10.6997,"day_change_pct":0.0252},{"nav_date":"2008-06-03","nav":10.697,"day_change_pct":0.0243},{"nav_date":"2008-06-02","nav":10.6944,"day_change_pct":0.0749},{"nav_date":"2008-05-30","nav":10.6864,"day_change_pct":0.0243},{"nav_date":"2008-05-29","nav":10.6838,"day_change_pct":0.0253},{"nav_date":"2008-05-28","nav":10.6811,"day_change_pct":0.0225},{"nav_date":"2008-05-27","nav":10.6787,"day_change_pct":0.0244},{"nav_date":"2008-05-26","nav":10.6761,"day_change_pct":0.075},{"nav_date":"2008-05-23","nav":10.6681,"day_change_pct":0.0244},{"nav_date":"2008-05-22","nav":10.6655,"day_change_pct":0.0197},{"nav_date":"2008-05-21","nav":10.6634,"day_change_pct":0.0253},{"nav_date":"2008-05-20","nav":10.6607,"day_change_pct":0.0986},{"nav_date":"2008-05-16","nav":10.6502,"day_change_pct":0.0197},{"nav_date":"2008-05-15","nav":10.6481,"day_change_pct":0.0197},{"nav_date":"2008-05-14","nav":10.646,"day_change_pct":0.0207},{"nav_date":"2008-05-13","nav":10.6438,"day_change_pct":0.0254},{"nav_date":"2008-05-12","nav":10.6411,"day_change_pct":0.0743},{"nav_date":"2008-05-09","nav":10.6332,"day_change_pct":0.0245},{"nav_date":"2008-05-08","nav":10.6306,"day_change_pct":0.0245},{"nav_date":"2008-05-07","nav":10.628,"day_change_pct":0.0226},{"nav_date":"2008-05-06","nav":10.6256,"day_change_pct":0.0254},{"nav_date":"2008-05-05","nav":10.6229,"day_change_pct":0.0773},{"nav_date":"2008-05-02","nav":10.6147,"day_change_pct":0.0547},{"nav_date":"2008-04-30","nav":10.6089,"day_change_pct":0.0302},{"nav_date":"2008-04-29","nav":10.6057,"day_change_pct":0.0377},{"nav_date":"2008-04-28","nav":10.6017,"day_change_pct":0.0755},{"nav_date":"2008-04-25","nav":10.5937,"day_change_pct":0.0245},{"nav_date":"2008-04-24","nav":10.5911,"day_change_pct":0.0255},{"nav_date":"2008-04-23","nav":10.5884,"day_change_pct":0.0246},{"nav_date":"2008-04-22","nav":10.5858,"day_change_pct":0.0312},{"nav_date":"2008-04-21","nav":10.5825,"day_change_pct":0.0889},{"nav_date":"2008-04-17","nav":10.5731,"day_change_pct":0.0246},{"nav_date":"2008-04-16","nav":10.5705,"day_change_pct":0.0189},{"nav_date":"2008-04-15","nav":10.5685,"day_change_pct":0.1004},{"nav_date":"2008-04-11","nav":10.5579,"day_change_pct":0.0237},{"nav_date":"2008-04-10","nav":10.5554,"day_change_pct":0.0246},{"nav_date":"2008-04-09","nav":10.5528,"day_change_pct":0.0246},{"nav_date":"2008-04-08","nav":10.5502,"day_change_pct":0.0303},{"nav_date":"2008-04-07","nav":10.547,"day_change_pct":0.0778},{"nav_date":"2008-04-04","nav":10.5388,"day_change_pct":0.0161},{"nav_date":"2008-04-03","nav":10.5371,"day_change_pct":0.0275},{"nav_date":"2008-04-02","nav":10.5342,"day_change_pct":0.037},{"nav_date":"2008-04-01","nav":10.5303,"day_change_pct":0.0256},{"nav_date":"2008-03-31","nav":10.5276,"day_change_pct":0.0846},{"nav_date":"2008-03-28","nav":10.5187,"day_change_pct":0.0219},{"nav_date":"2008-03-27","nav":10.5164,"day_change_pct":0.0428},{"nav_date":"2008-03-26","nav":10.5119,"day_change_pct":0.0381},{"nav_date":"2008-03-25","nav":10.5079,"day_change_pct":0.0247},{"nav_date":"2008-03-24","nav":10.5053,"day_change_pct":0.1296},{"nav_date":"2008-03-19","nav":10.4917,"day_change_pct":0.0248},{"nav_date":"2008-03-18","nav":10.4891,"day_change_pct":0.0257},{"nav_date":"2008-03-17","nav":10.4864,"day_change_pct":0.0754},{"nav_date":"2008-03-14","nav":10.4785,"day_change_pct":0.0391},{"nav_date":"2008-03-13","nav":10.4744,"day_change_pct":0.0296},{"nav_date":"2008-03-12","nav":10.4713,"day_change_pct":0.0248},{"nav_date":"2008-03-11","nav":10.4687,"day_change_pct":0.0258},{"nav_date":"2008-03-10","nav":10.466,"day_change_pct":0.0755},{"nav_date":"2008-03-07","nav":10.4581,"day_change_pct":0.0277},{"nav_date":"2008-03-05","nav":10.4552,"day_change_pct":0.0057},{"nav_date":"2008-03-04","nav":10.4546,"day_change_pct":0.0249},{"nav_date":"2008-03-03","nav":10.452,"day_change_pct":0.0756},{"nav_date":"2008-02-29","nav":10.4441,"day_change_pct":0.0249},{"nav_date":"2008-02-28","nav":10.4415,"day_change_pct":0.0259},{"nav_date":"2008-02-27","nav":10.4388,"day_change_pct":0.0249},{"nav_date":"2008-02-26","nav":10.4362,"day_change_pct":0.0355},{"nav_date":"2008-02-25","nav":10.4325,"day_change_pct":0.0758},{"nav_date":"2008-02-22","nav":10.4246,"day_change_pct":0.0355},{"nav_date":"2008-02-21","nav":10.4209,"day_change_pct":0.0451},{"nav_date":"2008-02-20","nav":10.4162,"day_change_pct":-0.0259},{"nav_date":"2008-02-19","nav":10.4189,"day_change_pct":-0.0259},{"nav_date":"2008-02-18","nav":10.4216,"day_change_pct":0.0326},{"nav_date":"2008-02-15","nav":10.4182,"day_change_pct":0.0144},{"nav_date":"2008-02-14","nav":10.4167,"day_change_pct":-0.0077},{"nav_date":"2008-02-13","nav":10.4175,"day_change_pct":0.0144},{"nav_date":"2008-02-12","nav":10.416,"day_change_pct":0.025},{"nav_date":"2008-02-11","nav":10.4134,"day_change_pct":0.2088},{"nav_date":"2008-02-08","nav":10.3917,"day_change_pct":0.025},{"nav_date":"2008-02-07","nav":10.3891,"day_change_pct":0.025},{"nav_date":"2008-02-06","nav":10.3865,"day_change_pct":0.025},{"nav_date":"2008-02-05","nav":10.3839,"day_change_pct":0.0279},{"nav_date":"2008-02-04","nav":10.381,"day_change_pct":0.0742},{"nav_date":"2008-02-01","nav":10.3733,"day_change_pct":0.0328},{"nav_date":"2008-01-31","nav":10.3699,"day_change_pct":0.028},{"nav_date":"2008-01-30","nav":10.367,"day_change_pct":0.0251},{"nav_date":"2008-01-29","nav":10.3644,"day_change_pct":0.0135},{"nav_date":"2008-01-28","nav":10.363,"day_change_pct":0.0744},{"nav_date":"2008-01-25","nav":10.3553,"day_change_pct":0.0251},{"nav_date":"2008-01-24","nav":10.3527,"day_change_pct":0.0251},{"nav_date":"2008-01-23","nav":10.3501,"day_change_pct":0.0087},{"nav_date":"2008-01-22","nav":10.3492,"day_change_pct":0.0164},{"nav_date":"2008-01-21","nav":10.3475,"day_change_pct":0.0745},{"nav_date":"2008-01-18","nav":10.3398,"day_change_pct":0.0213},{"nav_date":"2008-01-17","nav":10.3376,"day_change_pct":0.0252},{"nav_date":"2008-01-16","nav":10.335,"day_change_pct":0.0194},{"nav_date":"2008-01-15","nav":10.333,"day_change_pct":0.0252},{"nav_date":"2008-01-14","nav":10.3304,"day_change_pct":0.0736},{"nav_date":"2008-01-11","nav":10.3228,"day_change_pct":0.0252},{"nav_date":"2008-01-10","nav":10.3202,"day_change_pct":0.0242},{"nav_date":"2008-01-09","nav":10.3177,"day_change_pct":0.0252},{"nav_date":"2008-01-08","nav":10.3151,"day_change_pct":0.0242},{"nav_date":"2008-01-07","nav":10.3126,"day_change_pct":0.0747},{"nav_date":"2008-01-04","nav":10.3049,"day_change_pct":0.0252},{"nav_date":"2008-01-03","nav":10.3023,"day_change_pct":0.0243},{"nav_date":"2008-01-02","nav":10.2998,"day_change_pct":0.0418},{"nav_date":"2008-01-01","nav":10.2955,"day_change_pct":0.0564},{"nav_date":"2007-12-31","nav":10.2897,"day_change_pct":0.0836},{"nav_date":"2007-12-28","nav":10.2811,"day_change_pct":0.0292},{"nav_date":"2007-12-27","nav":10.2781,"day_change_pct":0.0253},{"nav_date":"2007-12-26","nav":10.2755,"day_change_pct":0.0497},{"nav_date":"2007-12-24","nav":10.2704,"day_change_pct":0.1004},{"nav_date":"2007-12-20","nav":10.2601,"day_change_pct":0.0253},{"nav_date":"2007-12-19","nav":10.2575,"day_change_pct":0.0244},{"nav_date":"2007-12-18","nav":10.255,"day_change_pct":0.0254},{"nav_date":"2007-12-17","nav":10.2524,"day_change_pct":0.0752},{"nav_date":"2007-12-14","nav":10.2447,"day_change_pct":0.0195},{"nav_date":"2007-12-13","nav":10.2427,"day_change_pct":0.0068},{"nav_date":"2007-12-12","nav":10.242,"day_change_pct":0.0254},{"nav_date":"2007-12-11","nav":10.2394,"day_change_pct":0.0205},{"nav_date":"2007-12-10","nav":10.2373,"day_change_pct":0.0753},{"nav_date":"2007-12-07","nav":10.2296,"day_change_pct":0.0254},{"nav_date":"2007-12-06","nav":10.227,"day_change_pct":0.0254},{"nav_date":"2007-12-05","nav":10.2244,"day_change_pct":0.0245},{"nav_date":"2007-12-04","nav":10.2219,"day_change_pct":0.0157},{"nav_date":"2007-12-03","nav":10.2203,"day_change_pct":0.0656},{"nav_date":"2007-11-30","nav":10.2136,"day_change_pct":0.0245},{"nav_date":"2007-11-29","nav":10.2111,"day_change_pct":0.0157},{"nav_date":"2007-11-28","nav":10.2095,"day_change_pct":0.0245},{"nav_date":"2007-11-27","nav":10.207,"day_change_pct":0.0255},{"nav_date":"2007-11-26","nav":10.2044,"day_change_pct":0.0745},{"nav_date":"2007-11-23","nav":10.1968,"day_change_pct":0.0255},{"nav_date":"2007-11-22","nav":10.1942,"day_change_pct":0.0245},{"nav_date":"2007-11-21","nav":10.1917,"day_change_pct":0.0049},{"nav_date":"2007-11-20","nav":10.1912,"day_change_pct":0.0049},{"nav_date":"2007-11-19","nav":10.1907,"day_change_pct":0.0746},{"nav_date":"2007-11-16","nav":10.1831,"day_change_pct":0.0246},{"nav_date":"2007-11-15","nav":10.1806,"day_change_pct":0.0255},{"nav_date":"2007-11-14","nav":10.178,"day_change_pct":0.0246},{"nav_date":"2007-11-13","nav":10.1755,"day_change_pct":0.0246},{"nav_date":"2007-11-12","nav":10.173,"day_change_pct":0.0787},{"nav_date":"2007-11-08","nav":10.165,"day_change_pct":0.0256},{"nav_date":"2007-11-07","nav":10.1624,"day_change_pct":0.0138},{"nav_date":"2007-11-06","nav":10.161,"day_change_pct":0.0246},{"nav_date":"2007-11-05","nav":10.1585,"day_change_pct":0.0749},{"nav_date":"2007-11-02","nav":10.1509,"day_change_pct":0.0246},{"nav_date":"2007-11-01","nav":10.1484,"day_change_pct":0.0256},{"nav_date":"2007-10-31","nav":10.1458,"day_change_pct":0.0138},{"nav_date":"2007-10-30","nav":10.1444,"day_change_pct":0.003},{"nav_date":"2007-10-29","nav":10.1441,"day_change_pct":0.074},{"nav_date":"2007-10-26","nav":10.1366,"day_change_pct":0.0247},{"nav_date":"2007-10-25","nav":10.1341,"day_change_pct":0.0247},{"nav_date":"2007-10-24","nav":10.1316,"day_change_pct":0.0257},{"nav_date":"2007-10-23","nav":10.129,"day_change_pct":0.0247},{"nav_date":"2007-10-22","nav":10.1265,"day_change_pct":0.0741},{"nav_date":"2007-10-19","nav":10.119,"day_change_pct":0.0297},{"nav_date":"2007-10-18","nav":10.116,"day_change_pct":0.0316},{"nav_date":"2007-10-17","nav":10.1128,"day_change_pct":0.0247},{"nav_date":"2007-10-16","nav":10.1103,"day_change_pct":0.0247},{"nav_date":"2007-10-15","nav":10.1078,"day_change_pct":0.0752},{"nav_date":"2007-10-12","nav":10.1002,"day_change_pct":0.0248},{"nav_date":"2007-10-11","nav":10.0977,"day_change_pct":0.0248},{"nav_date":"2007-10-10","nav":10.0952,"day_change_pct":0.0476},{"nav_date":"2007-10-09","nav":10.0904,"day_change_pct":0.0258},{"nav_date":"2007-10-08","nav":10.0878,"day_change_pct":0.0744},{"nav_date":"2007-10-05","nav":10.0803,"day_change_pct":0.0486},{"nav_date":"2007-10-04","nav":10.0754,"day_change_pct":0.0248},{"nav_date":"2007-10-03","nav":10.0729,"day_change_pct":0.0984},{"nav_date":"2007-10-01","nav":10.063,"day_change_pct":0.0756},{"nav_date":"2007-09-28","nav":10.0554,"day_change_pct":0.0488},{"nav_date":"2007-09-27","nav":10.0505,"day_change_pct":0.0259},{"nav_date":"2007-09-26","nav":10.0479,"day_change_pct":0.0249},{"nav_date":"2007-09-25","nav":10.0454,"day_change_pct":0.0897},{"nav_date":"2007-09-24","nav":10.0364,"day_change_pct":0.0728},{"nav_date":"2007-09-21","nav":10.0291,"day_change_pct":0.0239},{"nav_date":"2007-09-20","nav":10.0267,"day_change_pct":0.0239},{"nav_date":"2007-09-19","nav":10.0243,"day_change_pct":0.0449},{"nav_date":"2007-09-18","nav":10.0198,"day_change_pct":0.023},{"nav_date":"2007-09-17","nav":10.0175,"day_change_pct":0.0719},{"nav_date":"2007-09-14","nav":10.0103,"day_change_pct":0.038},{"nav_date":"2007-09-13","nav":10.0065,"day_change_pct":null}],"total":247,"page":1,"page_size":250}