{"fund_details":{"scheme_code":106475,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AB - INSTITUTIONAL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-11","nav":10.0,"day_change_pct":-4.384},{"nav_date":"2008-09-10","nav":10.4585,"day_change_pct":0.023},{"nav_date":"2008-09-09","nav":10.4561,"day_change_pct":0.0239},{"nav_date":"2008-09-08","nav":10.4536,"day_change_pct":0.0718},{"nav_date":"2008-09-05","nav":10.4461,"day_change_pct":0.0239},{"nav_date":"2008-09-04","nav":10.4436,"day_change_pct":0.0469},{"nav_date":"2008-09-02","nav":10.4387,"day_change_pct":0.024},{"nav_date":"2008-09-01","nav":10.4362,"day_change_pct":0.0719},{"nav_date":"2008-08-29","nav":10.4287,"day_change_pct":0.024},{"nav_date":"2008-08-28","nav":10.4262,"day_change_pct":0.023},{"nav_date":"2008-08-27","nav":10.4238,"day_change_pct":0.024},{"nav_date":"2008-08-26","nav":10.4213,"day_change_pct":0.024},{"nav_date":"2008-08-25","nav":10.4188,"day_change_pct":0.072},{"nav_date":"2008-08-22","nav":10.4113,"day_change_pct":0.025},{"nav_date":"2008-08-21","nav":10.4087,"day_change_pct":0.024},{"nav_date":"2008-08-20","nav":10.4062,"day_change_pct":0.0481},{"nav_date":"2008-08-18","nav":10.4012,"day_change_pct":0.0962},{"nav_date":"2008-08-14","nav":10.3912,"day_change_pct":0.0241},{"nav_date":"2008-08-13","nav":10.3887,"day_change_pct":0.0241},{"nav_date":"2008-08-12","nav":10.3862,"day_change_pct":0.0241},{"nav_date":"2008-08-11","nav":10.3837,"day_change_pct":0.0771},{"nav_date":"2008-08-08","nav":10.3757,"day_change_pct":0.0251},{"nav_date":"2008-08-07","nav":10.3731,"day_change_pct":0.0251},{"nav_date":"2008-08-06","nav":10.3705,"day_change_pct":0.0251},{"nav_date":"2008-08-05","nav":10.3679,"day_change_pct":0.0289},{"nav_date":"2008-08-04","nav":10.3649,"day_change_pct":0.0753},{"nav_date":"2008-08-01","nav":10.3571,"day_change_pct":0.0251},{"nav_date":"2008-07-31","nav":10.3545,"day_change_pct":0.0251},{"nav_date":"2008-07-30","nav":10.3519,"day_change_pct":0.0213},{"nav_date":"2008-07-29","nav":10.3497,"day_change_pct":0.0193},{"nav_date":"2008-07-28","nav":10.3477,"day_change_pct":0.0754},{"nav_date":"2008-07-25","nav":10.3399,"day_change_pct":0.0252},{"nav_date":"2008-07-24","nav":10.3373,"day_change_pct":0.0252},{"nav_date":"2008-07-23","nav":10.3347,"day_change_pct":0.0223},{"nav_date":"2008-07-22","nav":10.3324,"day_change_pct":0.0252},{"nav_date":"2008-07-21","nav":10.3298,"day_change_pct":0.0717},{"nav_date":"2008-07-18","nav":10.3224,"day_change_pct":0.0252},{"nav_date":"2008-07-17","nav":10.3198,"day_change_pct":0.0233},{"nav_date":"2008-07-16","nav":10.3174,"day_change_pct":0.0204},{"nav_date":"2008-07-15","nav":10.3153,"day_change_pct":0.033},{"nav_date":"2008-07-14","nav":10.3119,"day_change_pct":0.0825},{"nav_date":"2008-07-11","nav":10.3034,"day_change_pct":0.0252},{"nav_date":"2008-07-10","nav":10.3008,"day_change_pct":0.0243},{"nav_date":"2008-07-09","nav":10.2983,"day_change_pct":0.0214},{"nav_date":"2008-07-08","nav":10.2961,"day_change_pct":0.0253},{"nav_date":"2008-07-07","nav":10.2935,"day_change_pct":0.0739},{"nav_date":"2008-07-04","nav":10.2859,"day_change_pct":0.0253},{"nav_date":"2008-07-03","nav":10.2833,"day_change_pct":0.0243},{"nav_date":"2008-07-02","nav":10.2808,"day_change_pct":0.0253},{"nav_date":"2008-07-01","nav":10.2782,"day_change_pct":0.0243},{"nav_date":"2008-06-30","nav":10.2757,"day_change_pct":0.075},{"nav_date":"2008-06-27","nav":10.268,"day_change_pct":0.0253},{"nav_date":"2008-06-26","nav":10.2654,"day_change_pct":0.0253},{"nav_date":"2008-06-25","nav":10.2628,"day_change_pct":0.0049},{"nav_date":"2008-06-24","nav":10.2623,"day_change_pct":0.0253},{"nav_date":"2008-06-23","nav":10.2597,"day_change_pct":0.0741},{"nav_date":"2008-06-20","nav":10.2521,"day_change_pct":0.0137},{"nav_date":"2008-06-19","nav":10.2507,"day_change_pct":0.0205},{"nav_date":"2008-06-18","nav":10.2486,"day_change_pct":0.0254},{"nav_date":"2008-06-17","nav":10.246,"day_change_pct":0.0244},{"nav_date":"2008-06-16","nav":10.2435,"day_change_pct":0.0742},{"nav_date":"2008-06-13","nav":10.2359,"day_change_pct":0.0215},{"nav_date":"2008-06-12","nav":10.2337,"day_change_pct":0.0215},{"nav_date":"2008-06-11","nav":10.2315,"day_change_pct":0.0244},{"nav_date":"2008-06-10","nav":10.229,"day_change_pct":0.0254},{"nav_date":"2008-06-09","nav":10.2264,"day_change_pct":0.0695},{"nav_date":"2008-06-06","nav":10.2193,"day_change_pct":0.0245},{"nav_date":"2008-06-05","nav":10.2168,"day_change_pct":0.0255},{"nav_date":"2008-06-04","nav":10.2142,"day_change_pct":0.0245},{"nav_date":"2008-06-03","nav":10.2117,"day_change_pct":0.0245},{"nav_date":"2008-06-02","nav":10.2092,"day_change_pct":0.0745},{"nav_date":"2008-05-30","nav":10.2016,"day_change_pct":0.0245},{"nav_date":"2008-05-29","nav":10.1991,"day_change_pct":0.0255},{"nav_date":"2008-05-28","nav":10.1965,"day_change_pct":0.0226},{"nav_date":"2008-05-27","nav":10.1942,"day_change_pct":0.0245},{"nav_date":"2008-05-26","nav":10.1917,"day_change_pct":0.0746},{"nav_date":"2008-05-23","nav":10.1841,"day_change_pct":0.0246},{"nav_date":"2008-05-22","nav":10.1816,"day_change_pct":0.0196},{"nav_date":"2008-05-21","nav":10.1796,"day_change_pct":0.0246},{"nav_date":"2008-05-20","nav":10.1771,"day_change_pct":0.0993},{"nav_date":"2008-05-16","nav":10.167,"day_change_pct":0.0197},{"nav_date":"2008-05-15","nav":10.165,"day_change_pct":0.0197},{"nav_date":"2008-05-14","nav":10.163,"day_change_pct":0.0207},{"nav_date":"2008-05-13","nav":10.1609,"day_change_pct":0.0256},{"nav_date":"2008-05-12","nav":10.1583,"day_change_pct":0.0739},{"nav_date":"2008-05-09","nav":10.1508,"day_change_pct":0.0256},{"nav_date":"2008-05-08","nav":10.1482,"day_change_pct":0.0237},{"nav_date":"2008-05-07","nav":10.1458,"day_change_pct":0.0227},{"nav_date":"2008-05-06","nav":10.1435,"day_change_pct":0.0247},{"nav_date":"2008-05-05","nav":10.141,"day_change_pct":0.078},{"nav_date":"2008-05-02","nav":10.1331,"day_change_pct":0.0553},{"nav_date":"2008-04-30","nav":10.1275,"day_change_pct":0.0286},{"nav_date":"2008-04-29","nav":10.1246,"day_change_pct":0.0385},{"nav_date":"2008-04-28","nav":10.1207,"day_change_pct":0.0752},{"nav_date":"2008-04-25","nav":10.1131,"day_change_pct":0.0257},{"nav_date":"2008-04-24","nav":10.1105,"day_change_pct":0.0247},{"nav_date":"2008-04-23","nav":10.108,"day_change_pct":0.0247},{"nav_date":"2008-04-22","nav":10.1055,"day_change_pct":0.0307},{"nav_date":"2008-04-21","nav":10.1024,"day_change_pct":0.0892},{"nav_date":"2008-04-17","nav":10.0934,"day_change_pct":0.0248},{"nav_date":"2008-04-16","nav":10.0909,"day_change_pct":0.0188},{"nav_date":"2008-04-15","nav":10.089,"day_change_pct":0.1002},{"nav_date":"2008-04-11","nav":10.0789,"day_change_pct":0.0238},{"nav_date":"2008-04-10","nav":10.0765,"day_change_pct":0.0248},{"nav_date":"2008-04-09","nav":10.074,"day_change_pct":0.0248},{"nav_date":"2008-04-08","nav":10.0715,"day_change_pct":0.0298},{"nav_date":"2008-04-07","nav":10.0685,"day_change_pct":0.0775},{"nav_date":"2008-04-04","nav":10.0607,"day_change_pct":0.0169},{"nav_date":"2008-04-03","nav":10.059,"day_change_pct":0.0278},{"nav_date":"2008-04-02","nav":10.0562,"day_change_pct":0.0368},{"nav_date":"2008-04-01","nav":10.0525,"day_change_pct":0.0249},{"nav_date":"2008-03-31","nav":10.05,"day_change_pct":0.0846},{"nav_date":"2008-03-28","nav":10.0415,"day_change_pct":0.0219},{"nav_date":"2008-03-27","nav":10.0393,"day_change_pct":0.0438},{"nav_date":"2008-03-26","nav":10.0349,"day_change_pct":-4.5014},{"nav_date":"2008-03-25","nav":10.5079,"day_change_pct":0.0247},{"nav_date":"2008-03-24","nav":10.5053,"day_change_pct":0.1296},{"nav_date":"2008-03-19","nav":10.4917,"day_change_pct":0.0248},{"nav_date":"2008-03-18","nav":10.4891,"day_change_pct":0.0257},{"nav_date":"2008-03-17","nav":10.4864,"day_change_pct":0.0754},{"nav_date":"2008-03-14","nav":10.4785,"day_change_pct":0.0391},{"nav_date":"2008-03-13","nav":10.4744,"day_change_pct":0.0296},{"nav_date":"2008-03-12","nav":10.4713,"day_change_pct":0.0248},{"nav_date":"2008-03-11","nav":10.4687,"day_change_pct":0.0258},{"nav_date":"2008-03-10","nav":10.466,"day_change_pct":0.0755},{"nav_date":"2008-03-07","nav":10.4581,"day_change_pct":0.0277},{"nav_date":"2008-03-05","nav":10.4552,"day_change_pct":0.0057},{"nav_date":"2008-03-04","nav":10.4546,"day_change_pct":0.0249},{"nav_date":"2008-03-03","nav":10.452,"day_change_pct":0.0756},{"nav_date":"2008-02-29","nav":10.4441,"day_change_pct":0.0249},{"nav_date":"2008-02-28","nav":10.4415,"day_change_pct":0.0259},{"nav_date":"2008-02-27","nav":10.4388,"day_change_pct":0.0249},{"nav_date":"2008-02-26","nav":10.4362,"day_change_pct":0.0355},{"nav_date":"2008-02-25","nav":10.4325,"day_change_pct":0.0758},{"nav_date":"2008-02-22","nav":10.4246,"day_change_pct":0.0355},{"nav_date":"2008-02-21","nav":10.4209,"day_change_pct":0.0451},{"nav_date":"2008-02-20","nav":10.4162,"day_change_pct":-0.0259},{"nav_date":"2008-02-19","nav":10.4189,"day_change_pct":-0.0259},{"nav_date":"2008-02-18","nav":10.4216,"day_change_pct":0.0326},{"nav_date":"2008-02-15","nav":10.4182,"day_change_pct":0.0144},{"nav_date":"2008-02-14","nav":10.4167,"day_change_pct":-0.0077},{"nav_date":"2008-02-13","nav":10.4175,"day_change_pct":0.0144},{"nav_date":"2008-02-12","nav":10.416,"day_change_pct":0.025},{"nav_date":"2008-02-11","nav":10.4134,"day_change_pct":0.2088},{"nav_date":"2008-02-08","nav":10.3917,"day_change_pct":0.025},{"nav_date":"2008-02-07","nav":10.3891,"day_change_pct":0.025},{"nav_date":"2008-02-06","nav":10.3865,"day_change_pct":0.025},{"nav_date":"2008-02-05","nav":10.3839,"day_change_pct":0.0279},{"nav_date":"2008-02-04","nav":10.381,"day_change_pct":0.0742},{"nav_date":"2008-02-01","nav":10.3733,"day_change_pct":0.0328},{"nav_date":"2008-01-31","nav":10.3699,"day_change_pct":0.028},{"nav_date":"2008-01-30","nav":10.367,"day_change_pct":0.0251},{"nav_date":"2008-01-29","nav":10.3644,"day_change_pct":0.0135},{"nav_date":"2008-01-28","nav":10.363,"day_change_pct":0.0744},{"nav_date":"2008-01-25","nav":10.3553,"day_change_pct":0.0251},{"nav_date":"2008-01-24","nav":10.3527,"day_change_pct":0.0251},{"nav_date":"2008-01-23","nav":10.3501,"day_change_pct":0.0087},{"nav_date":"2008-01-22","nav":10.3492,"day_change_pct":0.0164},{"nav_date":"2008-01-21","nav":10.3475,"day_change_pct":0.0745},{"nav_date":"2008-01-18","nav":10.3398,"day_change_pct":0.0213},{"nav_date":"2008-01-17","nav":10.3376,"day_change_pct":0.0252},{"nav_date":"2008-01-16","nav":10.335,"day_change_pct":0.0194},{"nav_date":"2008-01-15","nav":10.333,"day_change_pct":0.0252},{"nav_date":"2008-01-14","nav":10.3304,"day_change_pct":0.0736},{"nav_date":"2008-01-11","nav":10.3228,"day_change_pct":0.0252},{"nav_date":"2008-01-10","nav":10.3202,"day_change_pct":0.0242},{"nav_date":"2008-01-09","nav":10.3177,"day_change_pct":0.0252},{"nav_date":"2008-01-08","nav":10.3151,"day_change_pct":0.0242},{"nav_date":"2008-01-07","nav":10.3126,"day_change_pct":0.0747},{"nav_date":"2008-01-04","nav":10.3049,"day_change_pct":0.0252},{"nav_date":"2008-01-03","nav":10.3023,"day_change_pct":0.0243},{"nav_date":"2008-01-02","nav":10.2998,"day_change_pct":0.0418},{"nav_date":"2008-01-01","nav":10.2955,"day_change_pct":0.0564},{"nav_date":"2007-12-31","nav":10.2897,"day_change_pct":0.0836},{"nav_date":"2007-12-28","nav":10.2811,"day_change_pct":0.0292},{"nav_date":"2007-12-27","nav":10.2781,"day_change_pct":0.0253},{"nav_date":"2007-12-26","nav":10.2755,"day_change_pct":0.0497},{"nav_date":"2007-12-24","nav":10.2704,"day_change_pct":0.1004},{"nav_date":"2007-12-20","nav":10.2601,"day_change_pct":0.0253},{"nav_date":"2007-12-19","nav":10.2575,"day_change_pct":0.0244},{"nav_date":"2007-12-18","nav":10.255,"day_change_pct":0.0254},{"nav_date":"2007-12-17","nav":10.2524,"day_change_pct":0.0752},{"nav_date":"2007-12-14","nav":10.2447,"day_change_pct":0.0195},{"nav_date":"2007-12-13","nav":10.2427,"day_change_pct":0.0068},{"nav_date":"2007-12-12","nav":10.242,"day_change_pct":0.0254},{"nav_date":"2007-12-11","nav":10.2394,"day_change_pct":0.0205},{"nav_date":"2007-12-10","nav":10.2373,"day_change_pct":0.0753},{"nav_date":"2007-12-07","nav":10.2296,"day_change_pct":0.0254},{"nav_date":"2007-12-06","nav":10.227,"day_change_pct":0.0254},{"nav_date":"2007-12-05","nav":10.2244,"day_change_pct":0.0245},{"nav_date":"2007-12-04","nav":10.2219,"day_change_pct":0.0157},{"nav_date":"2007-12-03","nav":10.2203,"day_change_pct":0.0656},{"nav_date":"2007-11-30","nav":10.2136,"day_change_pct":0.0245},{"nav_date":"2007-11-29","nav":10.2111,"day_change_pct":0.0157},{"nav_date":"2007-11-28","nav":10.2095,"day_change_pct":0.0245},{"nav_date":"2007-11-27","nav":10.207,"day_change_pct":0.0255},{"nav_date":"2007-11-26","nav":10.2044,"day_change_pct":0.0745},{"nav_date":"2007-11-23","nav":10.1968,"day_change_pct":0.0255},{"nav_date":"2007-11-22","nav":10.1942,"day_change_pct":0.0245},{"nav_date":"2007-11-21","nav":10.1917,"day_change_pct":0.0049},{"nav_date":"2007-11-20","nav":10.1912,"day_change_pct":0.0049},{"nav_date":"2007-11-19","nav":10.1907,"day_change_pct":0.0746},{"nav_date":"2007-11-16","nav":10.1831,"day_change_pct":0.0246},{"nav_date":"2007-11-15","nav":10.1806,"day_change_pct":0.0255},{"nav_date":"2007-11-14","nav":10.178,"day_change_pct":0.0246},{"nav_date":"2007-11-13","nav":10.1755,"day_change_pct":0.0246},{"nav_date":"2007-11-12","nav":10.173,"day_change_pct":0.0787},{"nav_date":"2007-11-08","nav":10.165,"day_change_pct":0.0256},{"nav_date":"2007-11-07","nav":10.1624,"day_change_pct":0.0138},{"nav_date":"2007-11-06","nav":10.161,"day_change_pct":0.0246},{"nav_date":"2007-11-05","nav":10.1585,"day_change_pct":0.0749},{"nav_date":"2007-11-02","nav":10.1509,"day_change_pct":0.0246},{"nav_date":"2007-11-01","nav":10.1484,"day_change_pct":0.0256},{"nav_date":"2007-10-31","nav":10.1458,"day_change_pct":0.0138},{"nav_date":"2007-10-30","nav":10.1444,"day_change_pct":0.003},{"nav_date":"2007-10-29","nav":10.1441,"day_change_pct":0.074},{"nav_date":"2007-10-26","nav":10.1366,"day_change_pct":0.0247},{"nav_date":"2007-10-25","nav":10.1341,"day_change_pct":0.0247},{"nav_date":"2007-10-24","nav":10.1316,"day_change_pct":0.0257},{"nav_date":"2007-10-23","nav":10.129,"day_change_pct":0.0247},{"nav_date":"2007-10-22","nav":10.1265,"day_change_pct":0.0741},{"nav_date":"2007-10-19","nav":10.119,"day_change_pct":0.0297},{"nav_date":"2007-10-18","nav":10.116,"day_change_pct":0.0316},{"nav_date":"2007-10-17","nav":10.1128,"day_change_pct":0.0247},{"nav_date":"2007-10-16","nav":10.1103,"day_change_pct":0.0247},{"nav_date":"2007-10-15","nav":10.1078,"day_change_pct":0.0752},{"nav_date":"2007-10-12","nav":10.1002,"day_change_pct":0.0248},{"nav_date":"2007-10-11","nav":10.0977,"day_change_pct":0.0248},{"nav_date":"2007-10-10","nav":10.0952,"day_change_pct":0.0476},{"nav_date":"2007-10-09","nav":10.0904,"day_change_pct":0.0258},{"nav_date":"2007-10-08","nav":10.0878,"day_change_pct":0.0744},{"nav_date":"2007-10-05","nav":10.0803,"day_change_pct":0.0486},{"nav_date":"2007-10-04","nav":10.0754,"day_change_pct":0.0248},{"nav_date":"2007-10-03","nav":10.0729,"day_change_pct":0.0984},{"nav_date":"2007-10-01","nav":10.063,"day_change_pct":0.0756},{"nav_date":"2007-09-28","nav":10.0554,"day_change_pct":0.0488},{"nav_date":"2007-09-27","nav":10.0505,"day_change_pct":0.0259},{"nav_date":"2007-09-26","nav":10.0479,"day_change_pct":0.0249},{"nav_date":"2007-09-25","nav":10.0454,"day_change_pct":0.0897},{"nav_date":"2007-09-24","nav":10.0364,"day_change_pct":0.0728},{"nav_date":"2007-09-21","nav":10.0291,"day_change_pct":0.0239},{"nav_date":"2007-09-20","nav":10.0267,"day_change_pct":0.0239},{"nav_date":"2007-09-19","nav":10.0243,"day_change_pct":0.0449},{"nav_date":"2007-09-18","nav":10.0198,"day_change_pct":0.023},{"nav_date":"2007-09-17","nav":10.0175,"day_change_pct":0.0719},{"nav_date":"2007-09-14","nav":10.0103,"day_change_pct":0.038},{"nav_date":"2007-09-13","nav":10.0065,"day_change_pct":null}],"total":247,"page":1,"page_size":250}