{"fund_details":{"scheme_code":106473,"scheme_name":"DBS Chola Fixed Maturity Plan - Series 8 (Quarterly Plan - II) - Dividend Payout","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-03","nav":10.0076,"day_change_pct":-1.9977},{"nav_date":"2007-11-30","nav":10.2116,"day_change_pct":0.0245},{"nav_date":"2007-11-29","nav":10.2091,"day_change_pct":0.1334},{"nav_date":"2007-11-28","nav":10.1955,"day_change_pct":0.0216},{"nav_date":"2007-11-27","nav":10.1933,"day_change_pct":0.0206},{"nav_date":"2007-11-26","nav":10.1912,"day_change_pct":0.0638},{"nav_date":"2007-11-23","nav":10.1847,"day_change_pct":0.0206},{"nav_date":"2007-11-22","nav":10.1826,"day_change_pct":0.0196},{"nav_date":"2007-11-21","nav":10.1806,"day_change_pct":0.0216},{"nav_date":"2007-11-20","nav":10.1784,"day_change_pct":0.0216},{"nav_date":"2007-11-19","nav":10.1762,"day_change_pct":0.0659},{"nav_date":"2007-11-16","nav":10.1695,"day_change_pct":0.0216},{"nav_date":"2007-11-15","nav":10.1673,"day_change_pct":0.0216},{"nav_date":"2007-11-14","nav":10.1651,"day_change_pct":0.0216},{"nav_date":"2007-11-13","nav":10.1629,"day_change_pct":0.0217},{"nav_date":"2007-11-12","nav":10.1607,"day_change_pct":0.0887},{"nav_date":"2007-11-08","nav":10.1517,"day_change_pct":0.0217},{"nav_date":"2007-11-07","nav":10.1495,"day_change_pct":0.0217},{"nav_date":"2007-11-06","nav":10.1473,"day_change_pct":0.0207},{"nav_date":"2007-11-05","nav":10.1452,"day_change_pct":0.0641},{"nav_date":"2007-11-02","nav":10.1387,"day_change_pct":0.0207},{"nav_date":"2007-11-01","nav":10.1366,"day_change_pct":0.0207},{"nav_date":"2007-10-31","nav":10.1345,"day_change_pct":0.0217},{"nav_date":"2007-10-30","nav":10.1323,"day_change_pct":0.0207},{"nav_date":"2007-10-29","nav":10.1302,"day_change_pct":0.0632},{"nav_date":"2007-10-26","nav":10.1238,"day_change_pct":0.0207},{"nav_date":"2007-10-25","nav":10.1217,"day_change_pct":0.0217},{"nav_date":"2007-10-24","nav":10.1195,"day_change_pct":0.0208},{"nav_date":"2007-10-23","nav":10.1174,"day_change_pct":0.0208},{"nav_date":"2007-10-22","nav":10.1153,"day_change_pct":0.0643},{"nav_date":"2007-10-19","nav":10.1088,"day_change_pct":0.0208},{"nav_date":"2007-10-18","nav":10.1067,"day_change_pct":0.0208},{"nav_date":"2007-10-17","nav":10.1046,"day_change_pct":0.0218},{"nav_date":"2007-10-16","nav":10.1024,"day_change_pct":0.0208},{"nav_date":"2007-10-15","nav":10.1003,"day_change_pct":0.0634},{"nav_date":"2007-10-12","nav":10.0939,"day_change_pct":0.0208},{"nav_date":"2007-10-11","nav":10.0918,"day_change_pct":0.0218},{"nav_date":"2007-10-10","nav":10.0896,"day_change_pct":0.0208},{"nav_date":"2007-10-09","nav":10.0875,"day_change_pct":0.0208},{"nav_date":"2007-10-08","nav":10.0854,"day_change_pct":0.0635},{"nav_date":"2007-10-05","nav":10.079,"day_change_pct":0.0218},{"nav_date":"2007-10-04","nav":10.0768,"day_change_pct":0.0208},{"nav_date":"2007-10-03","nav":10.0747,"day_change_pct":0.0417},{"nav_date":"2007-10-01","nav":10.0705,"day_change_pct":0.0606},{"nav_date":"2007-09-28","nav":10.0644,"day_change_pct":0.0308},{"nav_date":"2007-09-27","nav":10.0613,"day_change_pct":0.0239},{"nav_date":"2007-09-26","nav":10.0589,"day_change_pct":0.0229},{"nav_date":"2007-09-25","nav":10.0566,"day_change_pct":0.0338},{"nav_date":"2007-09-24","nav":10.0532,"day_change_pct":0.0707},{"nav_date":"2007-09-21","nav":10.0461,"day_change_pct":0.0239},{"nav_date":"2007-09-20","nav":10.0437,"day_change_pct":0.0239},{"nav_date":"2007-09-19","nav":10.0413,"day_change_pct":0.0229},{"nav_date":"2007-09-18","nav":10.039,"day_change_pct":0.0249},{"nav_date":"2007-09-17","nav":10.0365,"day_change_pct":0.0698},{"nav_date":"2007-09-14","nav":10.0295,"day_change_pct":0.0229},{"nav_date":"2007-09-13","nav":10.0272,"day_change_pct":0.0239},{"nav_date":"2007-09-12","nav":10.0248,"day_change_pct":0.0239},{"nav_date":"2007-09-11","nav":10.0224,"day_change_pct":0.024},{"nav_date":"2007-09-10","nav":10.02,"day_change_pct":0.0709},{"nav_date":"2007-09-07","nav":10.0129,"day_change_pct":0.024},{"nav_date":"2007-09-06","nav":10.0105,"day_change_pct":0.024},{"nav_date":"2007-09-05","nav":10.0081,"day_change_pct":null}],"total":62,"page":1,"page_size":250}