{"fund_details":{"scheme_code":106465,"scheme_name":"HSBC Fixed Term Series 33 - Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-08","nav":10.9773,"day_change_pct":0.1076},{"nav_date":"2008-09-05","nav":10.9655,"day_change_pct":0.0265},{"nav_date":"2008-09-04","nav":10.9626,"day_change_pct":0.052},{"nav_date":"2008-09-02","nav":10.9569,"day_change_pct":0.0256},{"nav_date":"2008-09-01","nav":10.9541,"day_change_pct":0.0777},{"nav_date":"2008-08-29","nav":10.9456,"day_change_pct":0.0256},{"nav_date":"2008-08-28","nav":10.9428,"day_change_pct":0.0265},{"nav_date":"2008-08-27","nav":10.9399,"day_change_pct":0.0256},{"nav_date":"2008-08-26","nav":10.9371,"day_change_pct":0.0256},{"nav_date":"2008-08-25","nav":10.9343,"day_change_pct":0.0769},{"nav_date":"2008-08-22","nav":10.9259,"day_change_pct":0.0247},{"nav_date":"2008-08-21","nav":10.9232,"day_change_pct":0.0256},{"nav_date":"2008-08-20","nav":10.9204,"day_change_pct":0.0513},{"nav_date":"2008-08-18","nav":10.9148,"day_change_pct":0.1018},{"nav_date":"2008-08-14","nav":10.9037,"day_change_pct":0.0257},{"nav_date":"2008-08-13","nav":10.9009,"day_change_pct":0.0248},{"nav_date":"2008-08-12","nav":10.8982,"day_change_pct":0.0257},{"nav_date":"2008-08-11","nav":10.8954,"day_change_pct":0.0762},{"nav_date":"2008-08-08","nav":10.8871,"day_change_pct":0.0257},{"nav_date":"2008-08-07","nav":10.8843,"day_change_pct":0.0257},{"nav_date":"2008-08-06","nav":10.8815,"day_change_pct":0.0257},{"nav_date":"2008-08-05","nav":10.8787,"day_change_pct":0.0248},{"nav_date":"2008-08-04","nav":10.876,"day_change_pct":0.0773},{"nav_date":"2008-08-01","nav":10.8676,"day_change_pct":0.0249},{"nav_date":"2008-07-31","nav":10.8649,"day_change_pct":0.0258},{"nav_date":"2008-07-30","nav":10.8621,"day_change_pct":0.0258},{"nav_date":"2008-07-29","nav":10.8593,"day_change_pct":0.0258},{"nav_date":"2008-07-28","nav":10.8565,"day_change_pct":0.0765},{"nav_date":"2008-07-25","nav":10.8482,"day_change_pct":0.0258},{"nav_date":"2008-07-24","nav":10.8454,"day_change_pct":0.0249},{"nav_date":"2008-07-23","nav":10.8427,"day_change_pct":0.0258},{"nav_date":"2008-07-22","nav":10.8399,"day_change_pct":0.0258},{"nav_date":"2008-07-21","nav":10.8371,"day_change_pct":0.0766},{"nav_date":"2008-07-18","nav":10.8288,"day_change_pct":0.0249},{"nav_date":"2008-07-17","nav":10.8261,"day_change_pct":0.0259},{"nav_date":"2008-07-16","nav":10.8233,"day_change_pct":0.0259},{"nav_date":"2008-07-15","nav":10.8205,"day_change_pct":0.0259},{"nav_date":"2008-07-14","nav":10.8177,"day_change_pct":0.0768},{"nav_date":"2008-07-11","nav":10.8094,"day_change_pct":0.025},{"nav_date":"2008-07-10","nav":10.8067,"day_change_pct":0.0259},{"nav_date":"2008-07-09","nav":10.8039,"day_change_pct":0.0259},{"nav_date":"2008-07-08","nav":10.8011,"day_change_pct":0.025},{"nav_date":"2008-07-07","nav":10.7984,"day_change_pct":0.0769},{"nav_date":"2008-07-04","nav":10.7901,"day_change_pct":0.026},{"nav_date":"2008-07-03","nav":10.7873,"day_change_pct":0.026},{"nav_date":"2008-07-02","nav":10.7845,"day_change_pct":0.025},{"nav_date":"2008-07-01","nav":10.7818,"day_change_pct":0.026},{"nav_date":"2008-06-30","nav":10.779,"day_change_pct":0.0771},{"nav_date":"2008-06-27","nav":10.7707,"day_change_pct":0.026},{"nav_date":"2008-06-26","nav":10.7679,"day_change_pct":0.0251},{"nav_date":"2008-06-25","nav":10.7652,"day_change_pct":0.026},{"nav_date":"2008-06-24","nav":10.7624,"day_change_pct":0.026},{"nav_date":"2008-06-23","nav":10.7596,"day_change_pct":0.0763},{"nav_date":"2008-06-20","nav":10.7514,"day_change_pct":0.026},{"nav_date":"2008-06-19","nav":10.7486,"day_change_pct":0.0261},{"nav_date":"2008-06-18","nav":10.7458,"day_change_pct":0.0251},{"nav_date":"2008-06-17","nav":10.7431,"day_change_pct":0.0261},{"nav_date":"2008-06-16","nav":10.7403,"day_change_pct":0.0773},{"nav_date":"2008-06-13","nav":10.732,"day_change_pct":0.0252},{"nav_date":"2008-06-12","nav":10.7293,"day_change_pct":0.0261},{"nav_date":"2008-06-11","nav":10.7265,"day_change_pct":0.0261},{"nav_date":"2008-06-10","nav":10.7237,"day_change_pct":0.0252},{"nav_date":"2008-06-09","nav":10.721,"day_change_pct":0.0775},{"nav_date":"2008-06-06","nav":10.7127,"day_change_pct":0.0261},{"nav_date":"2008-06-05","nav":10.7099,"day_change_pct":0.0252},{"nav_date":"2008-06-04","nav":10.7072,"day_change_pct":0.0262},{"nav_date":"2008-06-03","nav":10.7044,"day_change_pct":0.0252},{"nav_date":"2008-06-02","nav":10.7017,"day_change_pct":0.0776},{"nav_date":"2008-05-30","nav":10.6934,"day_change_pct":0.0262},{"nav_date":"2008-05-29","nav":10.6906,"day_change_pct":0.0253},{"nav_date":"2008-05-28","nav":10.6879,"day_change_pct":0.0262},{"nav_date":"2008-05-27","nav":10.6851,"day_change_pct":0.0253},{"nav_date":"2008-05-26","nav":10.6824,"day_change_pct":0.0778},{"nav_date":"2008-05-23","nav":10.6741,"day_change_pct":0.0253},{"nav_date":"2008-05-22","nav":10.6714,"day_change_pct":0.0262},{"nav_date":"2008-05-21","nav":10.6686,"day_change_pct":0.0263},{"nav_date":"2008-05-20","nav":10.6658,"day_change_pct":0.1032},{"nav_date":"2008-05-16","nav":10.6548,"day_change_pct":0.0253},{"nav_date":"2008-05-15","nav":10.6521,"day_change_pct":0.0263},{"nav_date":"2008-05-14","nav":10.6493,"day_change_pct":0.0254},{"nav_date":"2008-05-13","nav":10.6466,"day_change_pct":0.0263},{"nav_date":"2008-05-12","nav":10.6438,"day_change_pct":0.0771},{"nav_date":"2008-05-09","nav":10.6356,"day_change_pct":0.0263},{"nav_date":"2008-05-08","nav":10.6328,"day_change_pct":0.0254},{"nav_date":"2008-05-07","nav":10.6301,"day_change_pct":0.0263},{"nav_date":"2008-05-06","nav":10.6273,"day_change_pct":0.0264},{"nav_date":"2008-05-05","nav":10.6245,"day_change_pct":0.0772},{"nav_date":"2008-05-02","nav":10.6163,"day_change_pct":0.0518},{"nav_date":"2008-04-30","nav":10.6108,"day_change_pct":0.0264},{"nav_date":"2008-04-29","nav":10.608,"day_change_pct":0.0255},{"nav_date":"2008-04-28","nav":10.6053,"day_change_pct":0.0783},{"nav_date":"2008-04-25","nav":10.597,"day_change_pct":0.0255},{"nav_date":"2008-04-24","nav":10.5943,"day_change_pct":0.0264},{"nav_date":"2008-04-23","nav":10.5915,"day_change_pct":0.0255},{"nav_date":"2008-04-22","nav":10.5888,"day_change_pct":0.034},{"nav_date":"2008-04-21","nav":10.5852,"day_change_pct":0.0879},{"nav_date":"2008-04-17","nav":10.5759,"day_change_pct":0.0265},{"nav_date":"2008-04-16","nav":10.5731,"day_change_pct":0.017},{"nav_date":"2008-04-15","nav":10.5713,"day_change_pct":0.1042},{"nav_date":"2008-04-11","nav":10.5603,"day_change_pct":0.0218},{"nav_date":"2008-04-10","nav":10.558,"day_change_pct":0.0265},{"nav_date":"2008-04-09","nav":10.5552,"day_change_pct":0.0256},{"nav_date":"2008-04-08","nav":10.5525,"day_change_pct":0.036},{"nav_date":"2008-04-07","nav":10.5487,"day_change_pct":0.0844},{"nav_date":"2008-04-04","nav":10.5398,"day_change_pct":-0.0019},{"nav_date":"2008-04-03","nav":10.54,"day_change_pct":0.0351},{"nav_date":"2008-04-02","nav":10.5363,"day_change_pct":0.0636},{"nav_date":"2008-04-01","nav":10.5296,"day_change_pct":0.0266},{"nav_date":"2008-03-31","nav":10.5268,"day_change_pct":0.1075},{"nav_date":"2008-03-28","nav":10.5155,"day_change_pct":0.0133},{"nav_date":"2008-03-27","nav":10.5141,"day_change_pct":0.1019},{"nav_date":"2008-03-26","nav":10.5034,"day_change_pct":0.0772},{"nav_date":"2008-03-25","nav":10.4953,"day_change_pct":0.0267},{"nav_date":"2008-03-24","nav":10.4925,"day_change_pct":0.1336},{"nav_date":"2008-03-19","nav":10.4785,"day_change_pct":0.0267},{"nav_date":"2008-03-18","nav":10.4757,"day_change_pct":0.0267},{"nav_date":"2008-03-17","nav":10.4729,"day_change_pct":0.0803},{"nav_date":"2008-03-14","nav":10.4645,"day_change_pct":0.0669},{"nav_date":"2008-03-13","nav":10.4575,"day_change_pct":0.0268},{"nav_date":"2008-03-12","nav":10.4547,"day_change_pct":0.0277},{"nav_date":"2008-03-11","nav":10.4518,"day_change_pct":0.0258},{"nav_date":"2008-03-10","nav":10.4491,"day_change_pct":0.0805},{"nav_date":"2008-03-07","nav":10.4407,"day_change_pct":-0.0029},{"nav_date":"2008-03-05","nav":10.441,"day_change_pct":-0.0201},{"nav_date":"2008-03-04","nav":10.4431,"day_change_pct":0.0259},{"nav_date":"2008-03-03","nav":10.4404,"day_change_pct":0.0796},{"nav_date":"2008-02-29","nav":10.4321,"day_change_pct":0.0259},{"nav_date":"2008-02-28","nav":10.4294,"day_change_pct":0.0259},{"nav_date":"2008-02-27","nav":10.4267,"day_change_pct":0.0269},{"nav_date":"2008-02-26","nav":10.4239,"day_change_pct":0.0499},{"nav_date":"2008-02-25","nav":10.4187,"day_change_pct":0.0797},{"nav_date":"2008-02-22","nav":10.4104,"day_change_pct":0.0509},{"nav_date":"2008-02-21","nav":10.4051,"day_change_pct":0.076},{"nav_date":"2008-02-20","nav":10.3972,"day_change_pct":-0.098},{"nav_date":"2008-02-19","nav":10.4074,"day_change_pct":-0.0998},{"nav_date":"2008-02-18","nav":10.4178,"day_change_pct":-0.0259},{"nav_date":"2008-02-15","nav":10.4205,"day_change_pct":-0.001},{"nav_date":"2008-02-14","nav":10.4206,"day_change_pct":-0.0528},{"nav_date":"2008-02-13","nav":10.4261,"day_change_pct":-0.001},{"nav_date":"2008-02-12","nav":10.4262,"day_change_pct":0.0249},{"nav_date":"2008-02-11","nav":10.4236,"day_change_pct":0.0624},{"nav_date":"2008-02-08","nav":10.4171,"day_change_pct":0.025},{"nav_date":"2008-02-07","nav":10.4145,"day_change_pct":0.024},{"nav_date":"2008-02-06","nav":10.412,"day_change_pct":0.025},{"nav_date":"2008-02-05","nav":10.4094,"day_change_pct":0.0356},{"nav_date":"2008-02-04","nav":10.4057,"day_change_pct":0.0731},{"nav_date":"2008-02-01","nav":10.3981,"day_change_pct":0.052},{"nav_date":"2008-01-31","nav":10.3927,"day_change_pct":0.0356},{"nav_date":"2008-01-30","nav":10.389,"day_change_pct":0.025},{"nav_date":"2008-01-29","nav":10.3864,"day_change_pct":-0.0144},{"nav_date":"2008-01-28","nav":10.3879,"day_change_pct":0.0742},{"nav_date":"2008-01-25","nav":10.3802,"day_change_pct":0.0241},{"nav_date":"2008-01-24","nav":10.3777,"day_change_pct":0.0251},{"nav_date":"2008-01-23","nav":10.3751,"day_change_pct":-0.0328},{"nav_date":"2008-01-22","nav":10.3785,"day_change_pct":0.0212},{"nav_date":"2008-01-21","nav":10.3763,"day_change_pct":0.0733},{"nav_date":"2008-01-18","nav":10.3687,"day_change_pct":0.0125},{"nav_date":"2008-01-17","nav":10.3674,"day_change_pct":0.0241},{"nav_date":"2008-01-16","nav":10.3649,"day_change_pct":0.0068},{"nav_date":"2008-01-15","nav":10.3642,"day_change_pct":0.0241},{"nav_date":"2008-01-14","nav":10.3617,"day_change_pct":0.0724},{"nav_date":"2008-01-11","nav":10.3542,"day_change_pct":0.0242},{"nav_date":"2008-01-10","nav":10.3517,"day_change_pct":0.0251},{"nav_date":"2008-01-09","nav":10.3491,"day_change_pct":0.0242},{"nav_date":"2008-01-08","nav":10.3466,"day_change_pct":0.0242},{"nav_date":"2008-01-07","nav":10.3441,"day_change_pct":0.0726},{"nav_date":"2008-01-04","nav":10.3366,"day_change_pct":0.0242},{"nav_date":"2008-01-03","nav":10.3341,"day_change_pct":0.0242},{"nav_date":"2008-01-02","nav":10.3316,"day_change_pct":0.0852},{"nav_date":"2008-01-01","nav":10.3228,"day_change_pct":0.1358},{"nav_date":"2007-12-31","nav":10.3088,"day_change_pct":0.1058},{"nav_date":"2007-12-28","nav":10.2979,"day_change_pct":0.0369},{"nav_date":"2007-12-27","nav":10.2941,"day_change_pct":0.0253},{"nav_date":"2007-12-26","nav":10.2915,"day_change_pct":0.0496},{"nav_date":"2007-12-24","nav":10.2864,"day_change_pct":0.1002},{"nav_date":"2007-12-20","nav":10.2761,"day_change_pct":0.0253},{"nav_date":"2007-12-19","nav":10.2735,"day_change_pct":0.0253},{"nav_date":"2007-12-18","nav":10.2709,"day_change_pct":0.0243},{"nav_date":"2007-12-17","nav":10.2684,"day_change_pct":0.075},{"nav_date":"2007-12-14","nav":10.2607,"day_change_pct":0.0058},{"nav_date":"2007-12-13","nav":10.2601,"day_change_pct":-0.0409},{"nav_date":"2007-12-12","nav":10.2643,"day_change_pct":0.0244},{"nav_date":"2007-12-11","nav":10.2618,"day_change_pct":0.0117},{"nav_date":"2007-12-10","nav":10.2606,"day_change_pct":0.0741},{"nav_date":"2007-12-07","nav":10.253,"day_change_pct":0.0244},{"nav_date":"2007-12-06","nav":10.2505,"day_change_pct":0.0244},{"nav_date":"2007-12-05","nav":10.248,"day_change_pct":0.0254},{"nav_date":"2007-12-04","nav":10.2454,"day_change_pct":-0.0098},{"nav_date":"2007-12-03","nav":10.2464,"day_change_pct":0.0391},{"nav_date":"2007-11-30","nav":10.2424,"day_change_pct":0.0244},{"nav_date":"2007-11-29","nav":10.2399,"day_change_pct":-0.0098},{"nav_date":"2007-11-28","nav":10.2409,"day_change_pct":0.0244},{"nav_date":"2007-11-27","nav":10.2384,"day_change_pct":0.0244},{"nav_date":"2007-11-26","nav":10.2359,"day_change_pct":0.0733},{"nav_date":"2007-11-23","nav":10.2284,"day_change_pct":0.0235},{"nav_date":"2007-11-22","nav":10.226,"day_change_pct":0.0245},{"nav_date":"2007-11-21","nav":10.2235,"day_change_pct":-0.0372},{"nav_date":"2007-11-20","nav":10.2273,"day_change_pct":-0.0469},{"nav_date":"2007-11-19","nav":10.2321,"day_change_pct":0.0724},{"nav_date":"2007-11-16","nav":10.2247,"day_change_pct":0.0235},{"nav_date":"2007-11-15","nav":10.2223,"day_change_pct":0.0235},{"nav_date":"2007-11-14","nav":10.2199,"day_change_pct":0.0245},{"nav_date":"2007-11-13","nav":10.2174,"day_change_pct":0.0235},{"nav_date":"2007-11-12","nav":10.215,"day_change_pct":0.0402},{"nav_date":"2007-11-08","nav":10.2109,"day_change_pct":0.0235},{"nav_date":"2007-11-07","nav":10.2085,"day_change_pct":-0.0137},{"nav_date":"2007-11-06","nav":10.2099,"day_change_pct":0.0245},{"nav_date":"2007-11-05","nav":10.2074,"day_change_pct":0.0716},{"nav_date":"2007-11-02","nav":10.2001,"day_change_pct":0.0245},{"nav_date":"2007-11-01","nav":10.1976,"day_change_pct":0.0245},{"nav_date":"2007-10-31","nav":10.1951,"day_change_pct":-0.0137},{"nav_date":"2007-10-30","nav":10.1965,"day_change_pct":-0.051},{"nav_date":"2007-10-29","nav":10.2017,"day_change_pct":0.0647},{"nav_date":"2007-10-26","nav":10.1951,"day_change_pct":0.0481},{"nav_date":"2007-10-25","nav":10.1902,"day_change_pct":0.0236},{"nav_date":"2007-10-24","nav":10.1878,"day_change_pct":0.0983},{"nav_date":"2007-10-23","nav":10.1778,"day_change_pct":0.0236},{"nav_date":"2007-10-22","nav":10.1754,"day_change_pct":0.0718},{"nav_date":"2007-10-19","nav":10.1681,"day_change_pct":0.0374},{"nav_date":"2007-10-18","nav":10.1643,"day_change_pct":0.0433},{"nav_date":"2007-10-17","nav":10.1599,"day_change_pct":0.0236},{"nav_date":"2007-10-16","nav":10.1575,"day_change_pct":0.1104},{"nav_date":"2007-10-15","nav":10.1463,"day_change_pct":0.073},{"nav_date":"2007-10-12","nav":10.1389,"day_change_pct":0.0237},{"nav_date":"2007-10-11","nav":10.1365,"day_change_pct":0.0237},{"nav_date":"2007-10-10","nav":10.1341,"day_change_pct":0.0701},{"nav_date":"2007-10-09","nav":10.127,"day_change_pct":0.0247},{"nav_date":"2007-10-08","nav":10.1245,"day_change_pct":0.0751},{"nav_date":"2007-10-05","nav":10.1169,"day_change_pct":0.1118},{"nav_date":"2007-10-04","nav":10.1056,"day_change_pct":0.0247},{"nav_date":"2007-10-03","nav":10.1031,"day_change_pct":0.1189},{"nav_date":"2007-10-01","nav":10.0911,"day_change_pct":0.0744},{"nav_date":"2007-09-28","nav":10.0836,"day_change_pct":0.0595},{"nav_date":"2007-09-27","nav":10.0776,"day_change_pct":0.0258},{"nav_date":"2007-09-26","nav":10.075,"day_change_pct":0.0248},{"nav_date":"2007-09-25","nav":10.0725,"day_change_pct":0.0288},{"nav_date":"2007-09-24","nav":10.0696,"day_change_pct":0.0755},{"nav_date":"2007-09-21","nav":10.062,"day_change_pct":0.0239},{"nav_date":"2007-09-20","nav":10.0596,"day_change_pct":0.0249},{"nav_date":"2007-09-19","nav":10.0571,"day_change_pct":0.0587},{"nav_date":"2007-09-18","nav":10.0512,"day_change_pct":0.0249},{"nav_date":"2007-09-17","nav":10.0487,"day_change_pct":0.0767},{"nav_date":"2007-09-14","nav":10.041,"day_change_pct":0.0478},{"nav_date":"2007-09-13","nav":10.0362,"day_change_pct":0.0269},{"nav_date":"2007-09-12","nav":10.0335,"day_change_pct":0.0249},{"nav_date":"2007-09-11","nav":10.031,"day_change_pct":0.0219},{"nav_date":"2007-09-10","nav":10.0288,"day_change_pct":0.0888},{"nav_date":"2007-09-07","nav":10.0199,"day_change_pct":0.0309},{"nav_date":"2007-09-06","nav":10.0168,"day_change_pct":0.026},{"nav_date":"2007-09-05","nav":10.0142,"day_change_pct":null}],"total":250,"page":1,"page_size":250}