{"fund_details":{"scheme_code":106464,"scheme_name":"HSBC Fixed Term Series 33 - Regular - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-08","nav":10.0,"day_change_pct":-8.4651},{"nav_date":"2008-09-05","nav":10.9248,"day_change_pct":0.0247},{"nav_date":"2008-09-04","nav":10.9221,"day_change_pct":0.054},{"nav_date":"2008-09-02","nav":10.9162,"day_change_pct":0.0247},{"nav_date":"2008-09-01","nav":10.9135,"day_change_pct":0.0743},{"nav_date":"2008-08-29","nav":10.9054,"day_change_pct":0.0248},{"nav_date":"2008-08-28","nav":10.9027,"day_change_pct":0.0248},{"nav_date":"2008-08-27","nav":10.9,"day_change_pct":0.0257},{"nav_date":"2008-08-26","nav":10.8972,"day_change_pct":0.0239},{"nav_date":"2008-08-25","nav":10.8946,"day_change_pct":0.0735},{"nav_date":"2008-08-22","nav":10.8866,"day_change_pct":0.0248},{"nav_date":"2008-08-21","nav":10.8839,"day_change_pct":0.0239},{"nav_date":"2008-08-20","nav":10.8813,"day_change_pct":0.0497},{"nav_date":"2008-08-18","nav":10.8759,"day_change_pct":0.0976},{"nav_date":"2008-08-14","nav":10.8653,"day_change_pct":0.0239},{"nav_date":"2008-08-13","nav":10.8627,"day_change_pct":0.0249},{"nav_date":"2008-08-12","nav":10.86,"day_change_pct":0.0249},{"nav_date":"2008-08-11","nav":10.8573,"day_change_pct":0.0728},{"nav_date":"2008-08-08","nav":10.8494,"day_change_pct":0.0249},{"nav_date":"2008-08-07","nav":10.8467,"day_change_pct":0.024},{"nav_date":"2008-08-06","nav":10.8441,"day_change_pct":0.0249},{"nav_date":"2008-08-05","nav":10.8414,"day_change_pct":0.0249},{"nav_date":"2008-08-04","nav":10.8387,"day_change_pct":0.0729},{"nav_date":"2008-08-01","nav":10.8308,"day_change_pct":0.0249},{"nav_date":"2008-07-31","nav":10.8281,"day_change_pct":0.024},{"nav_date":"2008-07-30","nav":10.8255,"day_change_pct":0.0249},{"nav_date":"2008-07-29","nav":10.8228,"day_change_pct":0.024},{"nav_date":"2008-07-28","nav":10.8202,"day_change_pct":0.074},{"nav_date":"2008-07-25","nav":10.8122,"day_change_pct":0.0241},{"nav_date":"2008-07-24","nav":10.8096,"day_change_pct":0.025},{"nav_date":"2008-07-23","nav":10.8069,"day_change_pct":0.025},{"nav_date":"2008-07-22","nav":10.8042,"day_change_pct":0.0241},{"nav_date":"2008-07-21","nav":10.8016,"day_change_pct":0.0741},{"nav_date":"2008-07-18","nav":10.7936,"day_change_pct":0.0241},{"nav_date":"2008-07-17","nav":10.791,"day_change_pct":0.025},{"nav_date":"2008-07-16","nav":10.7883,"day_change_pct":0.0241},{"nav_date":"2008-07-15","nav":10.7857,"day_change_pct":0.025},{"nav_date":"2008-07-14","nav":10.783,"day_change_pct":0.0733},{"nav_date":"2008-07-11","nav":10.7751,"day_change_pct":0.0251},{"nav_date":"2008-07-10","nav":10.7724,"day_change_pct":0.0241},{"nav_date":"2008-07-09","nav":10.7698,"day_change_pct":0.0251},{"nav_date":"2008-07-08","nav":10.7671,"day_change_pct":0.0242},{"nav_date":"2008-07-07","nav":10.7645,"day_change_pct":0.0744},{"nav_date":"2008-07-04","nav":10.7565,"day_change_pct":0.0242},{"nav_date":"2008-07-03","nav":10.7539,"day_change_pct":0.0251},{"nav_date":"2008-07-02","nav":10.7512,"day_change_pct":0.0242},{"nav_date":"2008-07-01","nav":10.7486,"day_change_pct":0.0242},{"nav_date":"2008-06-30","nav":10.746,"day_change_pct":0.0745},{"nav_date":"2008-06-27","nav":10.738,"day_change_pct":0.0242},{"nav_date":"2008-06-26","nav":10.7354,"day_change_pct":0.0252},{"nav_date":"2008-06-25","nav":10.7327,"day_change_pct":0.0242},{"nav_date":"2008-06-24","nav":10.7301,"day_change_pct":0.0252},{"nav_date":"2008-06-23","nav":10.7274,"day_change_pct":0.0737},{"nav_date":"2008-06-20","nav":10.7195,"day_change_pct":0.0252},{"nav_date":"2008-06-19","nav":10.7168,"day_change_pct":0.0243},{"nav_date":"2008-06-18","nav":10.7142,"day_change_pct":0.0243},{"nav_date":"2008-06-17","nav":10.7116,"day_change_pct":0.0252},{"nav_date":"2008-06-16","nav":10.7089,"day_change_pct":0.0738},{"nav_date":"2008-06-13","nav":10.701,"day_change_pct":0.0252},{"nav_date":"2008-06-12","nav":10.6983,"day_change_pct":0.0243},{"nav_date":"2008-06-11","nav":10.6957,"day_change_pct":0.0243},{"nav_date":"2008-06-10","nav":10.6931,"day_change_pct":0.0253},{"nav_date":"2008-06-09","nav":10.6904,"day_change_pct":0.074},{"nav_date":"2008-06-06","nav":10.6825,"day_change_pct":0.0253},{"nav_date":"2008-06-05","nav":10.6798,"day_change_pct":0.0244},{"nav_date":"2008-06-04","nav":10.6772,"day_change_pct":0.0244},{"nav_date":"2008-06-03","nav":10.6746,"day_change_pct":0.0253},{"nav_date":"2008-06-02","nav":10.6719,"day_change_pct":0.0741},{"nav_date":"2008-05-30","nav":10.664,"day_change_pct":0.0244},{"nav_date":"2008-05-29","nav":10.6614,"day_change_pct":0.0253},{"nav_date":"2008-05-28","nav":10.6587,"day_change_pct":0.0244},{"nav_date":"2008-05-27","nav":10.6561,"day_change_pct":0.0253},{"nav_date":"2008-05-26","nav":10.6534,"day_change_pct":0.0742},{"nav_date":"2008-05-23","nav":10.6455,"day_change_pct":0.0244},{"nav_date":"2008-05-22","nav":10.6429,"day_change_pct":0.0244},{"nav_date":"2008-05-21","nav":10.6403,"day_change_pct":0.0254},{"nav_date":"2008-05-20","nav":10.6376,"day_change_pct":0.0988},{"nav_date":"2008-05-16","nav":10.6271,"day_change_pct":0.0254},{"nav_date":"2008-05-15","nav":10.6244,"day_change_pct":0.0245},{"nav_date":"2008-05-14","nav":10.6218,"day_change_pct":0.0245},{"nav_date":"2008-05-13","nav":10.6192,"day_change_pct":0.0254},{"nav_date":"2008-05-12","nav":10.6165,"day_change_pct":0.0745},{"nav_date":"2008-05-09","nav":10.6086,"day_change_pct":0.0245},{"nav_date":"2008-05-08","nav":10.606,"day_change_pct":0.0245},{"nav_date":"2008-05-07","nav":10.6034,"day_change_pct":0.0255},{"nav_date":"2008-05-06","nav":10.6007,"day_change_pct":0.0245},{"nav_date":"2008-05-05","nav":10.5981,"day_change_pct":0.0746},{"nav_date":"2008-05-02","nav":10.5902,"day_change_pct":0.0501},{"nav_date":"2008-04-30","nav":10.5849,"day_change_pct":0.0246},{"nav_date":"2008-04-29","nav":10.5823,"day_change_pct":0.0255},{"nav_date":"2008-04-28","nav":10.5796,"day_change_pct":0.0747},{"nav_date":"2008-04-25","nav":10.5717,"day_change_pct":0.0246},{"nav_date":"2008-04-24","nav":10.5691,"day_change_pct":0.0246},{"nav_date":"2008-04-23","nav":10.5665,"day_change_pct":0.0256},{"nav_date":"2008-04-22","nav":10.5638,"day_change_pct":0.0322},{"nav_date":"2008-04-21","nav":10.5604,"day_change_pct":0.0843},{"nav_date":"2008-04-17","nav":10.5515,"day_change_pct":0.0246},{"nav_date":"2008-04-16","nav":10.5489,"day_change_pct":0.0171},{"nav_date":"2008-04-15","nav":10.5471,"day_change_pct":0.0997},{"nav_date":"2008-04-11","nav":10.5366,"day_change_pct":0.0209},{"nav_date":"2008-04-10","nav":10.5344,"day_change_pct":0.0247},{"nav_date":"2008-04-09","nav":10.5318,"day_change_pct":0.0247},{"nav_date":"2008-04-08","nav":10.5292,"day_change_pct":0.0352},{"nav_date":"2008-04-07","nav":10.5255,"day_change_pct":0.0818},{"nav_date":"2008-04-04","nav":10.5169,"day_change_pct":-0.0038},{"nav_date":"2008-04-03","nav":10.5173,"day_change_pct":0.0342},{"nav_date":"2008-04-02","nav":10.5137,"day_change_pct":0.0628},{"nav_date":"2008-04-01","nav":10.5071,"day_change_pct":0.0257},{"nav_date":"2008-03-31","nav":10.5044,"day_change_pct":0.1039},{"nav_date":"2008-03-28","nav":10.4935,"day_change_pct":0.0124},{"nav_date":"2008-03-27","nav":10.4922,"day_change_pct":0.1011},{"nav_date":"2008-03-26","nav":10.4816,"day_change_pct":0.0764},{"nav_date":"2008-03-25","nav":10.4736,"day_change_pct":0.0258},{"nav_date":"2008-03-24","nav":10.4709,"day_change_pct":0.1281},{"nav_date":"2008-03-19","nav":10.4575,"day_change_pct":0.0258},{"nav_date":"2008-03-18","nav":10.4548,"day_change_pct":0.0258},{"nav_date":"2008-03-17","nav":10.4521,"day_change_pct":0.0766},{"nav_date":"2008-03-14","nav":10.4441,"day_change_pct":0.0661},{"nav_date":"2008-03-13","nav":10.4372,"day_change_pct":0.0259},{"nav_date":"2008-03-12","nav":10.4345,"day_change_pct":0.0259},{"nav_date":"2008-03-11","nav":10.4318,"day_change_pct":0.0259},{"nav_date":"2008-03-10","nav":10.4291,"day_change_pct":0.0768},{"nav_date":"2008-03-07","nav":10.4211,"day_change_pct":-0.0048},{"nav_date":"2008-03-05","nav":10.4216,"day_change_pct":-0.0211},{"nav_date":"2008-03-04","nav":10.4238,"day_change_pct":0.0249},{"nav_date":"2008-03-03","nav":10.4212,"day_change_pct":0.0759},{"nav_date":"2008-02-29","nav":10.4133,"day_change_pct":0.025},{"nav_date":"2008-02-28","nav":10.4107,"day_change_pct":0.025},{"nav_date":"2008-02-27","nav":10.4081,"day_change_pct":0.0259},{"nav_date":"2008-02-26","nav":10.4054,"day_change_pct":0.049},{"nav_date":"2008-02-25","nav":10.4003,"day_change_pct":0.076},{"nav_date":"2008-02-22","nav":10.3924,"day_change_pct":0.0501},{"nav_date":"2008-02-21","nav":10.3872,"day_change_pct":0.0751},{"nav_date":"2008-02-20","nav":10.3794,"day_change_pct":-0.0991},{"nav_date":"2008-02-19","nav":10.3897,"day_change_pct":-0.101},{"nav_date":"2008-02-18","nav":10.4002,"day_change_pct":-0.0288},{"nav_date":"2008-02-15","nav":10.4032,"day_change_pct":-0.0019},{"nav_date":"2008-02-14","nav":10.4034,"day_change_pct":-0.0538},{"nav_date":"2008-02-13","nav":10.409,"day_change_pct":-0.0019},{"nav_date":"2008-02-12","nav":10.4092,"day_change_pct":0.0231},{"nav_date":"2008-02-11","nav":10.4068,"day_change_pct":0.0606},{"nav_date":"2008-02-08","nav":10.4005,"day_change_pct":0.0231},{"nav_date":"2008-02-07","nav":10.3981,"day_change_pct":0.024},{"nav_date":"2008-02-06","nav":10.3956,"day_change_pct":0.0231},{"nav_date":"2008-02-05","nav":10.3932,"day_change_pct":0.0347},{"nav_date":"2008-02-04","nav":10.3896,"day_change_pct":0.0703},{"nav_date":"2008-02-01","nav":10.3823,"day_change_pct":0.0511},{"nav_date":"2008-01-31","nav":10.377,"day_change_pct":0.0347},{"nav_date":"2008-01-30","nav":10.3734,"day_change_pct":0.0231},{"nav_date":"2008-01-29","nav":10.371,"day_change_pct":-0.0145},{"nav_date":"2008-01-28","nav":10.3725,"day_change_pct":0.0704},{"nav_date":"2008-01-25","nav":10.3652,"day_change_pct":0.0232},{"nav_date":"2008-01-24","nav":10.3628,"day_change_pct":0.0241},{"nav_date":"2008-01-23","nav":10.3603,"day_change_pct":-0.0338},{"nav_date":"2008-01-22","nav":10.3638,"day_change_pct":0.0203},{"nav_date":"2008-01-21","nav":10.3617,"day_change_pct":0.0695},{"nav_date":"2008-01-18","nav":10.3545,"day_change_pct":0.0116},{"nav_date":"2008-01-17","nav":10.3533,"day_change_pct":0.0232},{"nav_date":"2008-01-16","nav":10.3509,"day_change_pct":0.0058},{"nav_date":"2008-01-15","nav":10.3503,"day_change_pct":0.0232},{"nav_date":"2008-01-14","nav":10.3479,"day_change_pct":0.0696},{"nav_date":"2008-01-11","nav":10.3407,"day_change_pct":0.0232},{"nav_date":"2008-01-10","nav":10.3383,"day_change_pct":0.0232},{"nav_date":"2008-01-09","nav":10.3359,"day_change_pct":0.0232},{"nav_date":"2008-01-08","nav":10.3335,"day_change_pct":0.0232},{"nav_date":"2008-01-07","nav":10.3311,"day_change_pct":0.0697},{"nav_date":"2008-01-04","nav":10.3239,"day_change_pct":0.0233},{"nav_date":"2008-01-03","nav":10.3215,"day_change_pct":0.0233},{"nav_date":"2008-01-02","nav":10.3191,"day_change_pct":0.0844},{"nav_date":"2008-01-01","nav":10.3104,"day_change_pct":0.135},{"nav_date":"2007-12-31","nav":10.2965,"day_change_pct":0.1021},{"nav_date":"2007-12-28","nav":10.286,"day_change_pct":0.037},{"nav_date":"2007-12-27","nav":10.2822,"day_change_pct":0.0233},{"nav_date":"2007-12-26","nav":10.2798,"day_change_pct":0.0487},{"nav_date":"2007-12-24","nav":10.2748,"day_change_pct":0.0955},{"nav_date":"2007-12-20","nav":10.265,"day_change_pct":0.0244},{"nav_date":"2007-12-19","nav":10.2625,"day_change_pct":0.0234},{"nav_date":"2007-12-18","nav":10.2601,"day_change_pct":0.0244},{"nav_date":"2007-12-17","nav":10.2576,"day_change_pct":0.0722},{"nav_date":"2007-12-14","nav":10.2502,"day_change_pct":0.0039},{"nav_date":"2007-12-13","nav":10.2498,"day_change_pct":-0.0419},{"nav_date":"2007-12-12","nav":10.2541,"day_change_pct":0.0244},{"nav_date":"2007-12-11","nav":10.2516,"day_change_pct":0.0098},{"nav_date":"2007-12-10","nav":10.2506,"day_change_pct":0.0713},{"nav_date":"2007-12-07","nav":10.2433,"day_change_pct":0.0234},{"nav_date":"2007-12-06","nav":10.2409,"day_change_pct":0.0234},{"nav_date":"2007-12-05","nav":10.2385,"day_change_pct":0.0244},{"nav_date":"2007-12-04","nav":10.236,"day_change_pct":-0.0107},{"nav_date":"2007-12-03","nav":10.2371,"day_change_pct":0.0362},{"nav_date":"2007-11-30","nav":10.2334,"day_change_pct":0.0235},{"nav_date":"2007-11-29","nav":10.231,"day_change_pct":-0.0108},{"nav_date":"2007-11-28","nav":10.2321,"day_change_pct":0.0235},{"nav_date":"2007-11-27","nav":10.2297,"day_change_pct":0.0235},{"nav_date":"2007-11-26","nav":10.2273,"day_change_pct":0.0695},{"nav_date":"2007-11-23","nav":10.2202,"day_change_pct":0.0235},{"nav_date":"2007-11-22","nav":10.2178,"day_change_pct":0.0235},{"nav_date":"2007-11-21","nav":10.2154,"day_change_pct":-0.0382},{"nav_date":"2007-11-20","nav":10.2193,"day_change_pct":-0.0479},{"nav_date":"2007-11-19","nav":10.2242,"day_change_pct":0.0685},{"nav_date":"2007-11-16","nav":10.2172,"day_change_pct":0.0225},{"nav_date":"2007-11-15","nav":10.2149,"day_change_pct":0.0235},{"nav_date":"2007-11-14","nav":10.2125,"day_change_pct":0.0225},{"nav_date":"2007-11-13","nav":10.2102,"day_change_pct":0.0225},{"nav_date":"2007-11-12","nav":10.2079,"day_change_pct":0.0363},{"nav_date":"2007-11-08","nav":10.2042,"day_change_pct":0.0225},{"nav_date":"2007-11-07","nav":10.2019,"day_change_pct":-0.0147},{"nav_date":"2007-11-06","nav":10.2034,"day_change_pct":0.0225},{"nav_date":"2007-11-05","nav":10.2011,"day_change_pct":0.0696},{"nav_date":"2007-11-02","nav":10.194,"day_change_pct":0.0235},{"nav_date":"2007-11-01","nav":10.1916,"day_change_pct":0.0236},{"nav_date":"2007-10-31","nav":10.1892,"day_change_pct":-0.0147},{"nav_date":"2007-10-30","nav":10.1907,"day_change_pct":-0.052},{"nav_date":"2007-10-29","nav":10.196,"day_change_pct":0.0618},{"nav_date":"2007-10-26","nav":10.1897,"day_change_pct":0.0461},{"nav_date":"2007-10-25","nav":10.185,"day_change_pct":0.0226},{"nav_date":"2007-10-24","nav":10.1827,"day_change_pct":0.0973},{"nav_date":"2007-10-23","nav":10.1728,"day_change_pct":0.0226},{"nav_date":"2007-10-22","nav":10.1705,"day_change_pct":0.0699},{"nav_date":"2007-10-19","nav":10.1634,"day_change_pct":0.0354},{"nav_date":"2007-10-18","nav":10.1598,"day_change_pct":0.0423},{"nav_date":"2007-10-17","nav":10.1555,"day_change_pct":0.0236},{"nav_date":"2007-10-16","nav":10.1531,"day_change_pct":0.1085},{"nav_date":"2007-10-15","nav":10.1421,"day_change_pct":0.0701},{"nav_date":"2007-10-12","nav":10.135,"day_change_pct":0.0227},{"nav_date":"2007-10-11","nav":10.1327,"day_change_pct":0.0237},{"nav_date":"2007-10-10","nav":10.1303,"day_change_pct":0.0682},{"nav_date":"2007-10-09","nav":10.1234,"day_change_pct":0.0247},{"nav_date":"2007-10-08","nav":10.1209,"day_change_pct":0.0712},{"nav_date":"2007-10-05","nav":10.1137,"day_change_pct":0.1119},{"nav_date":"2007-10-04","nav":10.1024,"day_change_pct":0.0228},{"nav_date":"2007-10-03","nav":10.1001,"day_change_pct":0.117},{"nav_date":"2007-10-01","nav":10.0883,"day_change_pct":0.0714},{"nav_date":"2007-09-28","nav":10.0811,"day_change_pct":0.0586},{"nav_date":"2007-09-27","nav":10.0752,"day_change_pct":0.0248},{"nav_date":"2007-09-26","nav":10.0727,"day_change_pct":0.0238},{"nav_date":"2007-09-25","nav":10.0703,"day_change_pct":0.0278},{"nav_date":"2007-09-24","nav":10.0675,"day_change_pct":0.0726},{"nav_date":"2007-09-21","nav":10.0602,"day_change_pct":0.0229},{"nav_date":"2007-09-20","nav":10.0579,"day_change_pct":0.0239},{"nav_date":"2007-09-19","nav":10.0555,"day_change_pct":0.0577},{"nav_date":"2007-09-18","nav":10.0497,"day_change_pct":0.0239},{"nav_date":"2007-09-17","nav":10.0473,"day_change_pct":0.0737},{"nav_date":"2007-09-14","nav":10.0399,"day_change_pct":0.0468},{"nav_date":"2007-09-13","nav":10.0352,"day_change_pct":0.0259},{"nav_date":"2007-09-12","nav":10.0326,"day_change_pct":0.0239},{"nav_date":"2007-09-11","nav":10.0302,"day_change_pct":0.0209},{"nav_date":"2007-09-10","nav":10.0281,"day_change_pct":0.0858},{"nav_date":"2007-09-07","nav":10.0195,"day_change_pct":0.03},{"nav_date":"2007-09-06","nav":10.0165,"day_change_pct":0.025},{"nav_date":"2007-09-05","nav":10.014,"day_change_pct":null}],"total":250,"page":1,"page_size":250}