{"fund_details":{"scheme_code":106451,"scheme_name":"Tata Fixed Horizon Fund Series 14 Scheme B - Regular Plan - Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-10","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-09-09","nav":10.0494,"day_change_pct":-3.6528},{"nav_date":"2008-09-08","nav":10.4304,"day_change_pct":0.0384},{"nav_date":"2008-09-05","nav":10.4264,"day_change_pct":0.2066},{"nav_date":"2008-09-04","nav":10.4049,"day_change_pct":0.2322},{"nav_date":"2008-09-02","nav":10.3808,"day_change_pct":0.1408},{"nav_date":"2008-09-01","nav":10.3662,"day_change_pct":0.3145},{"nav_date":"2008-08-29","nav":10.3337,"day_change_pct":-0.1797},{"nav_date":"2008-08-28","nav":10.3523,"day_change_pct":0.088},{"nav_date":"2008-08-27","nav":10.3432,"day_change_pct":0.0261},{"nav_date":"2008-08-26","nav":10.3405,"day_change_pct":0.0261},{"nav_date":"2008-08-25","nav":10.3378,"day_change_pct":0.0784},{"nav_date":"2008-08-22","nav":10.3297,"day_change_pct":0.0261},{"nav_date":"2008-08-21","nav":10.327,"day_change_pct":-0.0058},{"nav_date":"2008-08-20","nav":10.3276,"day_change_pct":0.032},{"nav_date":"2008-08-18","nav":10.3243,"day_change_pct":0.0843},{"nav_date":"2008-08-14","nav":10.3156,"day_change_pct":0.0242},{"nav_date":"2008-08-13","nav":10.3131,"day_change_pct":0.0126},{"nav_date":"2008-08-12","nav":10.3118,"day_change_pct":0.0175},{"nav_date":"2008-08-11","nav":10.31,"day_change_pct":0.0747},{"nav_date":"2008-08-08","nav":10.3023,"day_change_pct":0.0806},{"nav_date":"2008-08-07","nav":10.294,"day_change_pct":0.0389},{"nav_date":"2008-08-06","nav":10.29,"day_change_pct":0.0243},{"nav_date":"2008-08-05","nav":10.2875,"day_change_pct":0.0389},{"nav_date":"2008-08-04","nav":10.2835,"day_change_pct":0.074},{"nav_date":"2008-08-01","nav":10.2759,"day_change_pct":0.0292},{"nav_date":"2008-07-31","nav":10.2729,"day_change_pct":0.0243},{"nav_date":"2008-07-30","nav":10.2704,"day_change_pct":-0.0175},{"nav_date":"2008-07-29","nav":10.2722,"day_change_pct":-0.0068},{"nav_date":"2008-07-28","nav":10.2729,"day_change_pct":0.1365},{"nav_date":"2008-07-25","nav":10.2589,"day_change_pct":0.0244},{"nav_date":"2008-07-24","nav":10.2564,"day_change_pct":0.0332},{"nav_date":"2008-07-23","nav":10.253,"day_change_pct":-0.0614},{"nav_date":"2008-07-22","nav":10.2593,"day_change_pct":0.0253},{"nav_date":"2008-07-21","nav":10.2567,"day_change_pct":0.1377},{"nav_date":"2008-07-18","nav":10.2426,"day_change_pct":-0.0449},{"nav_date":"2008-07-17","nav":10.2472,"day_change_pct":0.0264},{"nav_date":"2008-07-16","nav":10.2445,"day_change_pct":0.2162},{"nav_date":"2008-07-15","nav":10.2224,"day_change_pct":0.0597},{"nav_date":"2008-07-14","nav":10.2163,"day_change_pct":0.0157},{"nav_date":"2008-07-11","nav":10.2147,"day_change_pct":0.0255},{"nav_date":"2008-07-10","nav":10.2121,"day_change_pct":0.0264},{"nav_date":"2008-07-09","nav":10.2094,"day_change_pct":-0.0127},{"nav_date":"2008-07-08","nav":10.2107,"day_change_pct":0.0216},{"nav_date":"2008-07-07","nav":10.2085,"day_change_pct":0.0931},{"nav_date":"2008-07-04","nav":10.199,"day_change_pct":0.0216},{"nav_date":"2008-07-03","nav":10.1968,"day_change_pct":0.0265},{"nav_date":"2008-07-02","nav":10.1941,"day_change_pct":0.001},{"nav_date":"2008-06-30","nav":10.194,"day_change_pct":0.1336},{"nav_date":"2008-06-27","nav":10.1804,"day_change_pct":-0.0079},{"nav_date":"2008-06-26","nav":10.1812,"day_change_pct":0.0246},{"nav_date":"2008-06-25","nav":10.1787,"day_change_pct":-0.1648},{"nav_date":"2008-06-24","nav":10.1955,"day_change_pct":0.0275},{"nav_date":"2008-06-23","nav":10.1927,"day_change_pct":0.0245},{"nav_date":"2008-06-20","nav":10.1902,"day_change_pct":-0.0637},{"nav_date":"2008-06-19","nav":10.1967,"day_change_pct":-0.0127},{"nav_date":"2008-06-18","nav":10.198,"day_change_pct":0.0245},{"nav_date":"2008-06-17","nav":10.1955,"day_change_pct":0.0255},{"nav_date":"2008-06-16","nav":10.1929,"day_change_pct":0.0746},{"nav_date":"2008-06-13","nav":10.1853,"day_change_pct":-0.0167},{"nav_date":"2008-06-12","nav":10.187,"day_change_pct":0.0079},{"nav_date":"2008-06-11","nav":10.1862,"day_change_pct":0.0039},{"nav_date":"2008-06-10","nav":10.1858,"day_change_pct":0.0236},{"nav_date":"2008-06-09","nav":10.1834,"day_change_pct":0.0285},{"nav_date":"2008-06-06","nav":10.1805,"day_change_pct":0.0138},{"nav_date":"2008-06-05","nav":10.1791,"day_change_pct":0.0138},{"nav_date":"2008-06-04","nav":10.1777,"day_change_pct":0.0138},{"nav_date":"2008-06-03","nav":10.1763,"day_change_pct":0.0452},{"nav_date":"2008-06-02","nav":10.1717,"day_change_pct":0.0718},{"nav_date":"2008-05-30","nav":10.1644,"day_change_pct":0.0138},{"nav_date":"2008-05-29","nav":10.163,"day_change_pct":0.0236},{"nav_date":"2008-05-28","nav":10.1606,"day_change_pct":0.0217},{"nav_date":"2008-05-27","nav":10.1584,"day_change_pct":0.0542},{"nav_date":"2008-05-26","nav":10.1529,"day_change_pct":0.0414},{"nav_date":"2008-05-23","nav":10.1487,"day_change_pct":0.0237},{"nav_date":"2008-05-22","nav":10.1463,"day_change_pct":-0.0148},{"nav_date":"2008-05-21","nav":10.1478,"day_change_pct":0.0237},{"nav_date":"2008-05-20","nav":10.1454,"day_change_pct":0.0602},{"nav_date":"2008-05-16","nav":10.1393,"day_change_pct":0.0187},{"nav_date":"2008-05-15","nav":10.1374,"day_change_pct":0.0069},{"nav_date":"2008-05-14","nav":10.1367,"day_change_pct":-0.003},{"nav_date":"2008-05-13","nav":10.137,"day_change_pct":0.0237},{"nav_date":"2008-05-12","nav":10.1346,"day_change_pct":0.0553},{"nav_date":"2008-05-09","nav":10.129,"day_change_pct":0.0356},{"nav_date":"2008-05-08","nav":10.1254,"day_change_pct":0.0119},{"nav_date":"2008-05-07","nav":10.1242,"day_change_pct":0.001},{"nav_date":"2008-05-06","nav":10.1241,"day_change_pct":0.0207},{"nav_date":"2008-05-05","nav":10.122,"day_change_pct":0.0831},{"nav_date":"2008-05-02","nav":10.1136,"day_change_pct":0.0841},{"nav_date":"2008-04-30","nav":10.1051,"day_change_pct":0.0396},{"nav_date":"2008-04-29","nav":10.1011,"day_change_pct":0.1001},{"nav_date":"2008-04-28","nav":10.091,"day_change_pct":0.0674},{"nav_date":"2008-04-25","nav":10.0842,"day_change_pct":0.0228},{"nav_date":"2008-04-24","nav":10.0819,"day_change_pct":0.0218},{"nav_date":"2008-04-23","nav":10.0797,"day_change_pct":0.0228},{"nav_date":"2008-04-22","nav":10.0774,"day_change_pct":0.0357},{"nav_date":"2008-04-21","nav":10.0738,"day_change_pct":0.0685},{"nav_date":"2008-04-17","nav":10.0669,"day_change_pct":0.0248},{"nav_date":"2008-04-16","nav":10.0644,"day_change_pct":0.0597},{"nav_date":"2008-04-15","nav":10.0584,"day_change_pct":0.0965},{"nav_date":"2008-04-11","nav":10.0487,"day_change_pct":0.0219},{"nav_date":"2008-04-10","nav":10.0465,"day_change_pct":0.0239},{"nav_date":"2008-04-09","nav":10.0441,"day_change_pct":0.0249},{"nav_date":"2008-04-08","nav":10.0416,"day_change_pct":0.0329},{"nav_date":"2008-04-07","nav":10.0383,"day_change_pct":0.0808},{"nav_date":"2008-04-04","nav":10.0302,"day_change_pct":0.008},{"nav_date":"2008-04-03","nav":10.0294,"day_change_pct":0.0319},{"nav_date":"2008-04-02","nav":10.0262,"day_change_pct":0.0739},{"nav_date":"2008-03-31","nav":10.0188,"day_change_pct":0.0929},{"nav_date":"2008-03-28","nav":10.0095,"day_change_pct":0.019},{"nav_date":"2008-03-27","nav":10.0076,"day_change_pct":-4.821},{"nav_date":"2008-03-26","nav":10.5145,"day_change_pct":0.0504},{"nav_date":"2008-03-25","nav":10.5092,"day_change_pct":0.0247},{"nav_date":"2008-03-24","nav":10.5066,"day_change_pct":0.1229},{"nav_date":"2008-03-19","nav":10.4937,"day_change_pct":0.0257},{"nav_date":"2008-03-18","nav":10.491,"day_change_pct":0.0248},{"nav_date":"2008-03-17","nav":10.4884,"day_change_pct":0.0744},{"nav_date":"2008-03-14","nav":10.4806,"day_change_pct":0.0391},{"nav_date":"2008-03-13","nav":10.4765,"day_change_pct":0.0239},{"nav_date":"2008-03-12","nav":10.474,"day_change_pct":0.0229},{"nav_date":"2008-03-11","nav":10.4716,"day_change_pct":0.022},{"nav_date":"2008-03-10","nav":10.4693,"day_change_pct":0.0774},{"nav_date":"2008-03-07","nav":10.4612,"day_change_pct":0.0268},{"nav_date":"2008-03-05","nav":10.4584,"day_change_pct":0.0029},{"nav_date":"2008-03-04","nav":10.4581,"day_change_pct":0.0249},{"nav_date":"2008-03-03","nav":10.4555,"day_change_pct":0.0747},{"nav_date":"2008-02-29","nav":10.4477,"day_change_pct":0.0287},{"nav_date":"2008-02-28","nav":10.4447,"day_change_pct":0.0249},{"nav_date":"2008-02-27","nav":10.4421,"day_change_pct":0.0249},{"nav_date":"2008-02-26","nav":10.4395,"day_change_pct":0.0335},{"nav_date":"2008-02-25","nav":10.436,"day_change_pct":0.071},{"nav_date":"2008-02-22","nav":10.4286,"day_change_pct":0.0326},{"nav_date":"2008-02-21","nav":10.4252,"day_change_pct":0.0413},{"nav_date":"2008-02-20","nav":10.4209,"day_change_pct":-0.024},{"nav_date":"2008-02-19","nav":10.4234,"day_change_pct":-0.0192},{"nav_date":"2008-02-18","nav":10.4254,"day_change_pct":0.0345},{"nav_date":"2008-02-15","nav":10.4218,"day_change_pct":0.0163},{"nav_date":"2008-02-14","nav":10.4201,"day_change_pct":-0.0067},{"nav_date":"2008-02-13","nav":10.4208,"day_change_pct":0.0115},{"nav_date":"2008-02-12","nav":10.4196,"day_change_pct":0.025},{"nav_date":"2008-02-11","nav":10.417,"day_change_pct":0.0682},{"nav_date":"2008-02-08","nav":10.4099,"day_change_pct":0.024},{"nav_date":"2008-02-07","nav":10.4074,"day_change_pct":0.0231},{"nav_date":"2008-02-06","nav":10.405,"day_change_pct":0.024},{"nav_date":"2008-02-05","nav":10.4025,"day_change_pct":0.0279},{"nav_date":"2008-02-04","nav":10.3996,"day_change_pct":0.0741},{"nav_date":"2008-02-01","nav":10.3919,"day_change_pct":0.0327},{"nav_date":"2008-01-31","nav":10.3885,"day_change_pct":0.0289},{"nav_date":"2008-01-30","nav":10.3855,"day_change_pct":0.0241},{"nav_date":"2008-01-29","nav":10.383,"day_change_pct":0.0077},{"nav_date":"2008-01-28","nav":10.3822,"day_change_pct":0.0742},{"nav_date":"2008-01-25","nav":10.3745,"day_change_pct":0.0202},{"nav_date":"2008-01-24","nav":10.3724,"day_change_pct":0.0241},{"nav_date":"2008-01-23","nav":10.3699,"day_change_pct":0.0106},{"nav_date":"2008-01-22","nav":10.3688,"day_change_pct":0.0154},{"nav_date":"2008-01-21","nav":10.3672,"day_change_pct":0.0734},{"nav_date":"2008-01-18","nav":10.3596,"day_change_pct":0.0193},{"nav_date":"2008-01-17","nav":10.3576,"day_change_pct":0.0241},{"nav_date":"2008-01-16","nav":10.3551,"day_change_pct":0.0193},{"nav_date":"2008-01-15","nav":10.3531,"day_change_pct":0.0242},{"nav_date":"2008-01-14","nav":10.3506,"day_change_pct":0.0735},{"nav_date":"2008-01-11","nav":10.343,"day_change_pct":0.0242},{"nav_date":"2008-01-10","nav":10.3405,"day_change_pct":0.0252},{"nav_date":"2008-01-09","nav":10.3379,"day_change_pct":0.0242},{"nav_date":"2008-01-08","nav":10.3354,"day_change_pct":0.0223},{"nav_date":"2008-01-07","nav":10.3331,"day_change_pct":0.0775},{"nav_date":"2008-01-04","nav":10.3251,"day_change_pct":0.0242},{"nav_date":"2008-01-03","nav":10.3226,"day_change_pct":0.0252},{"nav_date":"2008-01-02","nav":10.32,"day_change_pct":0.0475},{"nav_date":"2008-01-01","nav":10.3151,"day_change_pct":0.0708},{"nav_date":"2007-12-31","nav":10.3078,"day_change_pct":0.0884},{"nav_date":"2007-12-28","nav":10.2987,"day_change_pct":0.0311},{"nav_date":"2007-12-27","nav":10.2955,"day_change_pct":0.0253},{"nav_date":"2007-12-26","nav":10.2929,"day_change_pct":0.0564},{"nav_date":"2007-12-24","nav":10.2871,"day_change_pct":0.0993},{"nav_date":"2007-12-20","nav":10.2769,"day_change_pct":0.0253},{"nav_date":"2007-12-19","nav":10.2743,"day_change_pct":0.0243},{"nav_date":"2007-12-18","nav":10.2718,"day_change_pct":0.0273},{"nav_date":"2007-12-17","nav":10.269,"day_change_pct":0.0741},{"nav_date":"2007-12-14","nav":10.2614,"day_change_pct":0.0166},{"nav_date":"2007-12-13","nav":10.2597,"day_change_pct":-0.001},{"nav_date":"2007-12-12","nav":10.2598,"day_change_pct":0.0253},{"nav_date":"2007-12-11","nav":10.2572,"day_change_pct":0.0185},{"nav_date":"2007-12-10","nav":10.2553,"day_change_pct":0.0742},{"nav_date":"2007-12-07","nav":10.2477,"day_change_pct":0.0254},{"nav_date":"2007-12-06","nav":10.2451,"day_change_pct":0.0244},{"nav_date":"2007-12-05","nav":10.2426,"day_change_pct":0.0244},{"nav_date":"2007-12-04","nav":10.2401,"day_change_pct":0.0147},{"nav_date":"2007-12-03","nav":10.2386,"day_change_pct":0.0645},{"nav_date":"2007-11-30","nav":10.232,"day_change_pct":0.0274},{"nav_date":"2007-11-29","nav":10.2292,"day_change_pct":0.0147},{"nav_date":"2007-11-28","nav":10.2277,"day_change_pct":0.0244},{"nav_date":"2007-11-27","nav":10.2252,"day_change_pct":0.0254},{"nav_date":"2007-11-26","nav":10.2226,"day_change_pct":0.0754},{"nav_date":"2007-11-23","nav":10.2149,"day_change_pct":0.0264},{"nav_date":"2007-11-22","nav":10.2122,"day_change_pct":0.0255},{"nav_date":"2007-11-21","nav":10.2096,"day_change_pct":0.0049},{"nav_date":"2007-11-20","nav":10.2091,"day_change_pct":-0.001},{"nav_date":"2007-11-19","nav":10.2092,"day_change_pct":0.0755},{"nav_date":"2007-11-16","nav":10.2015,"day_change_pct":0.0255},{"nav_date":"2007-11-15","nav":10.1989,"day_change_pct":0.0245},{"nav_date":"2007-11-14","nav":10.1964,"day_change_pct":0.0255},{"nav_date":"2007-11-13","nav":10.1938,"day_change_pct":0.0255},{"nav_date":"2007-11-12","nav":10.1912,"day_change_pct":0.0746},{"nav_date":"2007-11-08","nav":10.1836,"day_change_pct":0.0255},{"nav_date":"2007-11-07","nav":10.181,"day_change_pct":0.0049},{"nav_date":"2007-11-06","nav":10.1805,"day_change_pct":0.0255},{"nav_date":"2007-11-05","nav":10.1779,"day_change_pct":0.0767},{"nav_date":"2007-11-02","nav":10.1701,"day_change_pct":0.0256},{"nav_date":"2007-11-01","nav":10.1675,"day_change_pct":0.0256},{"nav_date":"2007-10-31","nav":10.1649,"day_change_pct":0.0039},{"nav_date":"2007-10-30","nav":10.1645,"day_change_pct":0.003},{"nav_date":"2007-10-29","nav":10.1642,"day_change_pct":0.0768},{"nav_date":"2007-10-26","nav":10.1564,"day_change_pct":0.0256},{"nav_date":"2007-10-25","nav":10.1538,"day_change_pct":0.0256},{"nav_date":"2007-10-24","nav":10.1512,"day_change_pct":0.0374},{"nav_date":"2007-10-23","nav":10.1474,"day_change_pct":0.0325},{"nav_date":"2007-10-22","nav":10.1441,"day_change_pct":0.0809},{"nav_date":"2007-10-19","nav":10.1359,"day_change_pct":0.0326},{"nav_date":"2007-10-18","nav":10.1326,"day_change_pct":0.0336},{"nav_date":"2007-10-17","nav":10.1292,"day_change_pct":0.0257},{"nav_date":"2007-10-16","nav":10.1266,"day_change_pct":0.0306},{"nav_date":"2007-10-15","nav":10.1235,"day_change_pct":0.0771},{"nav_date":"2007-10-12","nav":10.1157,"day_change_pct":0.0267},{"nav_date":"2007-10-11","nav":10.113,"day_change_pct":0.0257},{"nav_date":"2007-10-10","nav":10.1104,"day_change_pct":0.0455},{"nav_date":"2007-10-09","nav":10.1058,"day_change_pct":0.0257},{"nav_date":"2007-10-08","nav":10.1032,"day_change_pct":0.0773},{"nav_date":"2007-10-05","nav":10.0954,"day_change_pct":0.0446},{"nav_date":"2007-10-04","nav":10.0909,"day_change_pct":0.0258},{"nav_date":"2007-10-03","nav":10.0883,"day_change_pct":0.1052},{"nav_date":"2007-10-01","nav":10.0777,"day_change_pct":0.0785},{"nav_date":"2007-09-28","nav":10.0698,"day_change_pct":0.0537},{"nav_date":"2007-09-27","nav":10.0644,"day_change_pct":0.0258},{"nav_date":"2007-09-26","nav":10.0618,"day_change_pct":0.0139},{"nav_date":"2007-09-25","nav":10.0604,"day_change_pct":0.0318},{"nav_date":"2007-09-24","nav":10.0572,"day_change_pct":0.0756},{"nav_date":"2007-09-21","nav":10.0496,"day_change_pct":0.0309},{"nav_date":"2007-09-20","nav":10.0465,"day_change_pct":0.0339},{"nav_date":"2007-09-19","nav":10.0431,"day_change_pct":0.0518},{"nav_date":"2007-09-18","nav":10.0379,"day_change_pct":0.0259},{"nav_date":"2007-09-17","nav":10.0353,"day_change_pct":0.0738},{"nav_date":"2007-09-14","nav":10.0279,"day_change_pct":0.0399},{"nav_date":"2007-09-13","nav":10.0239,"day_change_pct":0.0239},{"nav_date":"2007-09-12","nav":10.0215,"day_change_pct":0.024}],"total":254,"page":1,"page_size":250}