{"fund_details":{"scheme_code":106450,"scheme_name":"Tata Fixed Horizon Fund Series 14 Scheme B - Regular Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-10","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-09-09","nav":10.9688,"day_change_pct":0.0219},{"nav_date":"2008-09-08","nav":10.9664,"day_change_pct":0.0383},{"nav_date":"2008-09-05","nav":10.9622,"day_change_pct":0.2066},{"nav_date":"2008-09-04","nav":10.9396,"day_change_pct":0.2318},{"nav_date":"2008-09-02","nav":10.9143,"day_change_pct":0.1413},{"nav_date":"2008-09-01","nav":10.8989,"day_change_pct":0.3139},{"nav_date":"2008-08-29","nav":10.8648,"day_change_pct":-0.1792},{"nav_date":"2008-08-28","nav":10.8843,"day_change_pct":0.0883},{"nav_date":"2008-08-27","nav":10.8747,"day_change_pct":0.0258},{"nav_date":"2008-08-26","nav":10.8719,"day_change_pct":0.0267},{"nav_date":"2008-08-25","nav":10.869,"day_change_pct":0.0783},{"nav_date":"2008-08-22","nav":10.8605,"day_change_pct":0.0258},{"nav_date":"2008-08-21","nav":10.8577,"day_change_pct":-0.0055},{"nav_date":"2008-08-20","nav":10.8583,"day_change_pct":0.0322},{"nav_date":"2008-08-18","nav":10.8548,"day_change_pct":0.083},{"nav_date":"2008-08-14","nav":10.8458,"day_change_pct":0.0249},{"nav_date":"2008-08-13","nav":10.8431,"day_change_pct":0.0129},{"nav_date":"2008-08-12","nav":10.8417,"day_change_pct":0.0175},{"nav_date":"2008-08-11","nav":10.8398,"day_change_pct":0.0748},{"nav_date":"2008-08-08","nav":10.8317,"day_change_pct":0.0804},{"nav_date":"2008-08-07","nav":10.823,"day_change_pct":0.0388},{"nav_date":"2008-08-06","nav":10.8188,"day_change_pct":0.025},{"nav_date":"2008-08-05","nav":10.8161,"day_change_pct":0.0388},{"nav_date":"2008-08-04","nav":10.8119,"day_change_pct":0.0731},{"nav_date":"2008-08-01","nav":10.804,"day_change_pct":0.0296},{"nav_date":"2008-07-31","nav":10.8008,"day_change_pct":0.0241},{"nav_date":"2008-07-30","nav":10.7982,"day_change_pct":-0.0176},{"nav_date":"2008-07-29","nav":10.8001,"day_change_pct":-0.0065},{"nav_date":"2008-07-28","nav":10.8008,"day_change_pct":0.1363},{"nav_date":"2008-07-25","nav":10.7861,"day_change_pct":0.0241},{"nav_date":"2008-07-24","nav":10.7835,"day_change_pct":0.0334},{"nav_date":"2008-07-23","nav":10.7799,"day_change_pct":-0.0612},{"nav_date":"2008-07-22","nav":10.7865,"day_change_pct":0.025},{"nav_date":"2008-07-21","nav":10.7838,"day_change_pct":0.1384},{"nav_date":"2008-07-18","nav":10.7689,"day_change_pct":-0.0446},{"nav_date":"2008-07-17","nav":10.7737,"day_change_pct":0.026},{"nav_date":"2008-07-16","nav":10.7709,"day_change_pct":0.2159},{"nav_date":"2008-07-15","nav":10.7477,"day_change_pct":0.0596},{"nav_date":"2008-07-14","nav":10.7413,"day_change_pct":0.0149},{"nav_date":"2008-07-11","nav":10.7397,"day_change_pct":0.027},{"nav_date":"2008-07-10","nav":10.7368,"day_change_pct":0.0261},{"nav_date":"2008-07-09","nav":10.734,"day_change_pct":-0.013},{"nav_date":"2008-07-08","nav":10.7354,"day_change_pct":0.0214},{"nav_date":"2008-07-07","nav":10.7331,"day_change_pct":0.0933},{"nav_date":"2008-07-04","nav":10.7231,"day_change_pct":0.0215},{"nav_date":"2008-07-03","nav":10.7208,"day_change_pct":0.0271},{"nav_date":"2008-07-02","nav":10.7179,"day_change_pct":0.0009},{"nav_date":"2008-06-30","nav":10.7178,"day_change_pct":0.1327},{"nav_date":"2008-06-27","nav":10.7036,"day_change_pct":-0.0075},{"nav_date":"2008-06-26","nav":10.7044,"day_change_pct":0.0252},{"nav_date":"2008-06-25","nav":10.7017,"day_change_pct":-0.1651},{"nav_date":"2008-06-24","nav":10.7194,"day_change_pct":0.0271},{"nav_date":"2008-06-23","nav":10.7165,"day_change_pct":0.0243},{"nav_date":"2008-06-20","nav":10.7139,"day_change_pct":-0.0634},{"nav_date":"2008-06-19","nav":10.7207,"day_change_pct":-0.0131},{"nav_date":"2008-06-18","nav":10.7221,"day_change_pct":0.0252},{"nav_date":"2008-06-17","nav":10.7194,"day_change_pct":0.0252},{"nav_date":"2008-06-16","nav":10.7167,"day_change_pct":0.0747},{"nav_date":"2008-06-13","nav":10.7087,"day_change_pct":-0.0168},{"nav_date":"2008-06-12","nav":10.7105,"day_change_pct":0.0084},{"nav_date":"2008-06-11","nav":10.7096,"day_change_pct":0.0028},{"nav_date":"2008-06-10","nav":10.7093,"day_change_pct":0.0243},{"nav_date":"2008-06-09","nav":10.7067,"day_change_pct":0.028},{"nav_date":"2008-06-06","nav":10.7037,"day_change_pct":0.014},{"nav_date":"2008-06-05","nav":10.7022,"day_change_pct":0.014},{"nav_date":"2008-06-04","nav":10.7007,"day_change_pct":0.0131},{"nav_date":"2008-06-03","nav":10.6993,"day_change_pct":0.0458},{"nav_date":"2008-06-02","nav":10.6944,"day_change_pct":0.0721},{"nav_date":"2008-05-30","nav":10.6867,"day_change_pct":0.0131},{"nav_date":"2008-05-29","nav":10.6853,"day_change_pct":0.0243},{"nav_date":"2008-05-28","nav":10.6827,"day_change_pct":0.0215},{"nav_date":"2008-05-27","nav":10.6804,"day_change_pct":0.0534},{"nav_date":"2008-05-26","nav":10.6747,"day_change_pct":0.0422},{"nav_date":"2008-05-23","nav":10.6702,"day_change_pct":0.0234},{"nav_date":"2008-05-22","nav":10.6677,"day_change_pct":-0.015},{"nav_date":"2008-05-21","nav":10.6693,"day_change_pct":0.0234},{"nav_date":"2008-05-20","nav":10.6668,"day_change_pct":0.061},{"nav_date":"2008-05-16","nav":10.6603,"day_change_pct":0.0188},{"nav_date":"2008-05-15","nav":10.6583,"day_change_pct":0.0066},{"nav_date":"2008-05-14","nav":10.6576,"day_change_pct":-0.0038},{"nav_date":"2008-05-13","nav":10.658,"day_change_pct":0.0244},{"nav_date":"2008-05-12","nav":10.6554,"day_change_pct":0.0554},{"nav_date":"2008-05-09","nav":10.6495,"day_change_pct":0.0357},{"nav_date":"2008-05-08","nav":10.6457,"day_change_pct":0.0113},{"nav_date":"2008-05-07","nav":10.6445,"day_change_pct":0.0009},{"nav_date":"2008-05-06","nav":10.6444,"day_change_pct":0.0216},{"nav_date":"2008-05-05","nav":10.6421,"day_change_pct":0.0828},{"nav_date":"2008-05-02","nav":10.6333,"day_change_pct":0.0847},{"nav_date":"2008-04-30","nav":10.6243,"day_change_pct":0.0395},{"nav_date":"2008-04-29","nav":10.6201,"day_change_pct":0.099},{"nav_date":"2008-04-28","nav":10.6096,"day_change_pct":0.0679},{"nav_date":"2008-04-25","nav":10.6024,"day_change_pct":0.0226},{"nav_date":"2008-04-24","nav":10.6,"day_change_pct":0.0217},{"nav_date":"2008-04-23","nav":10.5977,"day_change_pct":0.0227},{"nav_date":"2008-04-22","nav":10.5953,"day_change_pct":0.0359},{"nav_date":"2008-04-21","nav":10.5915,"day_change_pct":0.069},{"nav_date":"2008-04-17","nav":10.5842,"day_change_pct":0.0246},{"nav_date":"2008-04-16","nav":10.5816,"day_change_pct":0.0596},{"nav_date":"2008-04-15","nav":10.5753,"day_change_pct":0.0965},{"nav_date":"2008-04-11","nav":10.5651,"day_change_pct":0.0218},{"nav_date":"2008-04-10","nav":10.5628,"day_change_pct":0.0237},{"nav_date":"2008-04-09","nav":10.5603,"day_change_pct":0.0246},{"nav_date":"2008-04-08","nav":10.5577,"day_change_pct":0.0332},{"nav_date":"2008-04-07","nav":10.5542,"day_change_pct":0.0806},{"nav_date":"2008-04-04","nav":10.5457,"day_change_pct":0.0085},{"nav_date":"2008-04-03","nav":10.5448,"day_change_pct":0.0323},{"nav_date":"2008-04-02","nav":10.5414,"day_change_pct":0.0731},{"nav_date":"2008-03-31","nav":10.5337,"day_change_pct":0.0931},{"nav_date":"2008-03-28","nav":10.5239,"day_change_pct":0.019},{"nav_date":"2008-03-27","nav":10.5219,"day_change_pct":0.0656},{"nav_date":"2008-03-26","nav":10.515,"day_change_pct":0.0514},{"nav_date":"2008-03-25","nav":10.5096,"day_change_pct":0.0247},{"nav_date":"2008-03-24","nav":10.507,"day_change_pct":0.122},{"nav_date":"2008-03-19","nav":10.4942,"day_change_pct":0.0267},{"nav_date":"2008-03-18","nav":10.4914,"day_change_pct":0.0248},{"nav_date":"2008-03-17","nav":10.4888,"day_change_pct":0.0744},{"nav_date":"2008-03-14","nav":10.481,"day_change_pct":0.0391},{"nav_date":"2008-03-13","nav":10.4769,"day_change_pct":0.0239},{"nav_date":"2008-03-12","nav":10.4744,"day_change_pct":0.0229},{"nav_date":"2008-03-11","nav":10.472,"day_change_pct":0.022},{"nav_date":"2008-03-10","nav":10.4697,"day_change_pct":0.0774},{"nav_date":"2008-03-07","nav":10.4616,"day_change_pct":0.0268},{"nav_date":"2008-03-05","nav":10.4588,"day_change_pct":0.0029},{"nav_date":"2008-03-04","nav":10.4585,"day_change_pct":0.0249},{"nav_date":"2008-03-03","nav":10.4559,"day_change_pct":0.0747},{"nav_date":"2008-02-29","nav":10.4481,"day_change_pct":0.0287},{"nav_date":"2008-02-28","nav":10.4451,"day_change_pct":0.0249},{"nav_date":"2008-02-27","nav":10.4425,"day_change_pct":0.0249},{"nav_date":"2008-02-26","nav":10.4399,"day_change_pct":0.0326},{"nav_date":"2008-02-25","nav":10.4365,"day_change_pct":0.071},{"nav_date":"2008-02-22","nav":10.4291,"day_change_pct":0.0336},{"nav_date":"2008-02-21","nav":10.4256,"day_change_pct":0.0403},{"nav_date":"2008-02-20","nav":10.4214,"day_change_pct":-0.023},{"nav_date":"2008-02-19","nav":10.4238,"day_change_pct":-0.0192},{"nav_date":"2008-02-18","nav":10.4258,"day_change_pct":0.0345},{"nav_date":"2008-02-15","nav":10.4222,"day_change_pct":0.0163},{"nav_date":"2008-02-14","nav":10.4205,"day_change_pct":-0.0067},{"nav_date":"2008-02-13","nav":10.4212,"day_change_pct":0.0115},{"nav_date":"2008-02-12","nav":10.42,"day_change_pct":0.024},{"nav_date":"2008-02-11","nav":10.4175,"day_change_pct":0.0692},{"nav_date":"2008-02-08","nav":10.4103,"day_change_pct":0.024},{"nav_date":"2008-02-07","nav":10.4078,"day_change_pct":0.0231},{"nav_date":"2008-02-06","nav":10.4054,"day_change_pct":0.024},{"nav_date":"2008-02-05","nav":10.4029,"day_change_pct":0.0279},{"nav_date":"2008-02-04","nav":10.4,"day_change_pct":0.0741},{"nav_date":"2008-02-01","nav":10.3923,"day_change_pct":0.0327},{"nav_date":"2008-01-31","nav":10.3889,"day_change_pct":0.0279},{"nav_date":"2008-01-30","nav":10.386,"day_change_pct":0.025},{"nav_date":"2008-01-29","nav":10.3834,"day_change_pct":0.0077},{"nav_date":"2008-01-28","nav":10.3826,"day_change_pct":0.0733},{"nav_date":"2008-01-25","nav":10.375,"day_change_pct":0.0202},{"nav_date":"2008-01-24","nav":10.3729,"day_change_pct":0.0251},{"nav_date":"2008-01-23","nav":10.3703,"day_change_pct":0.0106},{"nav_date":"2008-01-22","nav":10.3692,"day_change_pct":0.0154},{"nav_date":"2008-01-21","nav":10.3676,"day_change_pct":0.0734},{"nav_date":"2008-01-18","nav":10.36,"day_change_pct":0.0193},{"nav_date":"2008-01-17","nav":10.358,"day_change_pct":0.0241},{"nav_date":"2008-01-16","nav":10.3555,"day_change_pct":0.0193},{"nav_date":"2008-01-15","nav":10.3535,"day_change_pct":0.0242},{"nav_date":"2008-01-14","nav":10.351,"day_change_pct":0.0735},{"nav_date":"2008-01-11","nav":10.3434,"day_change_pct":0.0242},{"nav_date":"2008-01-10","nav":10.3409,"day_change_pct":0.0251},{"nav_date":"2008-01-09","nav":10.3383,"day_change_pct":0.0242},{"nav_date":"2008-01-08","nav":10.3358,"day_change_pct":0.0223},{"nav_date":"2008-01-07","nav":10.3335,"day_change_pct":0.0775},{"nav_date":"2008-01-04","nav":10.3255,"day_change_pct":0.0242},{"nav_date":"2008-01-03","nav":10.323,"day_change_pct":0.0242},{"nav_date":"2008-01-02","nav":10.3205,"day_change_pct":0.0485},{"nav_date":"2008-01-01","nav":10.3155,"day_change_pct":0.0708},{"nav_date":"2007-12-31","nav":10.3082,"day_change_pct":0.0884},{"nav_date":"2007-12-28","nav":10.2991,"day_change_pct":0.0311},{"nav_date":"2007-12-27","nav":10.2959,"day_change_pct":0.0253},{"nav_date":"2007-12-26","nav":10.2933,"day_change_pct":0.0564},{"nav_date":"2007-12-24","nav":10.2875,"day_change_pct":0.0992},{"nav_date":"2007-12-20","nav":10.2773,"day_change_pct":0.0243},{"nav_date":"2007-12-19","nav":10.2748,"day_change_pct":0.0253},{"nav_date":"2007-12-18","nav":10.2722,"day_change_pct":0.0263},{"nav_date":"2007-12-17","nav":10.2695,"day_change_pct":0.075},{"nav_date":"2007-12-14","nav":10.2618,"day_change_pct":0.0166},{"nav_date":"2007-12-13","nav":10.2601,"day_change_pct":-0.001},{"nav_date":"2007-12-12","nav":10.2602,"day_change_pct":0.0253},{"nav_date":"2007-12-11","nav":10.2576,"day_change_pct":0.0185},{"nav_date":"2007-12-10","nav":10.2557,"day_change_pct":0.0742},{"nav_date":"2007-12-07","nav":10.2481,"day_change_pct":0.0244},{"nav_date":"2007-12-06","nav":10.2456,"day_change_pct":0.0254},{"nav_date":"2007-12-05","nav":10.243,"day_change_pct":0.0244},{"nav_date":"2007-12-04","nav":10.2405,"day_change_pct":0.0146},{"nav_date":"2007-12-03","nav":10.239,"day_change_pct":0.0635},{"nav_date":"2007-11-30","nav":10.2325,"day_change_pct":0.0283},{"nav_date":"2007-11-29","nav":10.2296,"day_change_pct":0.0147},{"nav_date":"2007-11-28","nav":10.2281,"day_change_pct":0.0244},{"nav_date":"2007-11-27","nav":10.2256,"day_change_pct":0.0254},{"nav_date":"2007-11-26","nav":10.223,"day_change_pct":0.0754},{"nav_date":"2007-11-23","nav":10.2153,"day_change_pct":0.0264},{"nav_date":"2007-11-22","nav":10.2126,"day_change_pct":0.0255},{"nav_date":"2007-11-21","nav":10.21,"day_change_pct":0.0039},{"nav_date":"2007-11-20","nav":10.2096,"day_change_pct":0.0},{"nav_date":"2007-11-19","nav":10.2096,"day_change_pct":0.0755},{"nav_date":"2007-11-16","nav":10.2019,"day_change_pct":0.0245},{"nav_date":"2007-11-15","nav":10.1994,"day_change_pct":0.0255},{"nav_date":"2007-11-14","nav":10.1968,"day_change_pct":0.0255},{"nav_date":"2007-11-13","nav":10.1942,"day_change_pct":0.0245},{"nav_date":"2007-11-12","nav":10.1917,"day_change_pct":0.0756},{"nav_date":"2007-11-08","nav":10.184,"day_change_pct":0.0255},{"nav_date":"2007-11-07","nav":10.1814,"day_change_pct":0.0049},{"nav_date":"2007-11-06","nav":10.1809,"day_change_pct":0.0255},{"nav_date":"2007-11-05","nav":10.1783,"day_change_pct":0.0767},{"nav_date":"2007-11-02","nav":10.1705,"day_change_pct":0.0256},{"nav_date":"2007-11-01","nav":10.1679,"day_change_pct":0.0256},{"nav_date":"2007-10-31","nav":10.1653,"day_change_pct":0.0039},{"nav_date":"2007-10-30","nav":10.1649,"day_change_pct":0.003},{"nav_date":"2007-10-29","nav":10.1646,"day_change_pct":0.0768},{"nav_date":"2007-10-26","nav":10.1568,"day_change_pct":0.0246},{"nav_date":"2007-10-25","nav":10.1543,"day_change_pct":0.0256},{"nav_date":"2007-10-24","nav":10.1517,"day_change_pct":0.0384},{"nav_date":"2007-10-23","nav":10.1478,"day_change_pct":0.0325},{"nav_date":"2007-10-22","nav":10.1445,"day_change_pct":0.0809},{"nav_date":"2007-10-19","nav":10.1363,"day_change_pct":0.0326},{"nav_date":"2007-10-18","nav":10.133,"day_change_pct":0.0326},{"nav_date":"2007-10-17","nav":10.1297,"day_change_pct":0.0267},{"nav_date":"2007-10-16","nav":10.127,"day_change_pct":0.0306},{"nav_date":"2007-10-15","nav":10.1239,"day_change_pct":0.0771},{"nav_date":"2007-10-12","nav":10.1161,"day_change_pct":0.0257},{"nav_date":"2007-10-11","nav":10.1135,"day_change_pct":0.0267},{"nav_date":"2007-10-10","nav":10.1108,"day_change_pct":0.0445},{"nav_date":"2007-10-09","nav":10.1063,"day_change_pct":0.0267},{"nav_date":"2007-10-08","nav":10.1036,"day_change_pct":0.0773},{"nav_date":"2007-10-05","nav":10.0958,"day_change_pct":0.0446},{"nav_date":"2007-10-04","nav":10.0913,"day_change_pct":0.0258},{"nav_date":"2007-10-03","nav":10.0887,"day_change_pct":0.1052},{"nav_date":"2007-10-01","nav":10.0781,"day_change_pct":0.0775},{"nav_date":"2007-09-28","nav":10.0703,"day_change_pct":0.0546},{"nav_date":"2007-09-27","nav":10.0648,"day_change_pct":0.0258},{"nav_date":"2007-09-26","nav":10.0622,"day_change_pct":0.0139},{"nav_date":"2007-09-25","nav":10.0608,"day_change_pct":0.0318},{"nav_date":"2007-09-24","nav":10.0576,"day_change_pct":0.0756},{"nav_date":"2007-09-21","nav":10.05,"day_change_pct":0.0309},{"nav_date":"2007-09-20","nav":10.0469,"day_change_pct":0.0339},{"nav_date":"2007-09-19","nav":10.0435,"day_change_pct":0.0518},{"nav_date":"2007-09-18","nav":10.0383,"day_change_pct":0.0259},{"nav_date":"2007-09-17","nav":10.0357,"day_change_pct":0.0738},{"nav_date":"2007-09-14","nav":10.0283,"day_change_pct":0.0389},{"nav_date":"2007-09-13","nav":10.0244,"day_change_pct":0.0249},{"nav_date":"2007-09-12","nav":10.0219,"day_change_pct":0.024}],"total":254,"page":1,"page_size":250}