{"fund_details":{"scheme_code":106448,"scheme_name":"Tata Fixed Horizon Fund Series 14 Scheme B - Institutional Plan - Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-10","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-09-09","nav":10.0494,"day_change_pct":-3.6528},{"nav_date":"2008-09-08","nav":10.4304,"day_change_pct":0.0374},{"nav_date":"2008-09-05","nav":10.4265,"day_change_pct":0.2076},{"nav_date":"2008-09-04","nav":10.4049,"day_change_pct":0.2312},{"nav_date":"2008-09-02","nav":10.3809,"day_change_pct":0.1418},{"nav_date":"2008-09-01","nav":10.3662,"day_change_pct":0.3135},{"nav_date":"2008-08-29","nav":10.3338,"day_change_pct":-0.1787},{"nav_date":"2008-08-28","nav":10.3523,"day_change_pct":0.087},{"nav_date":"2008-08-27","nav":10.3433,"day_change_pct":0.0271},{"nav_date":"2008-08-26","nav":10.3405,"day_change_pct":0.0261},{"nav_date":"2008-08-25","nav":10.3378,"day_change_pct":0.0774},{"nav_date":"2008-08-22","nav":10.3298,"day_change_pct":0.0261},{"nav_date":"2008-08-21","nav":10.3271,"day_change_pct":-0.0048},{"nav_date":"2008-08-20","nav":10.3276,"day_change_pct":0.032},{"nav_date":"2008-08-18","nav":10.3243,"day_change_pct":0.0834},{"nav_date":"2008-08-14","nav":10.3157,"day_change_pct":0.0242},{"nav_date":"2008-08-13","nav":10.3132,"day_change_pct":0.0136},{"nav_date":"2008-08-12","nav":10.3118,"day_change_pct":0.0175},{"nav_date":"2008-08-11","nav":10.31,"day_change_pct":0.0747},{"nav_date":"2008-08-08","nav":10.3023,"day_change_pct":0.0806},{"nav_date":"2008-08-07","nav":10.294,"day_change_pct":0.0389},{"nav_date":"2008-08-06","nav":10.29,"day_change_pct":0.0243},{"nav_date":"2008-08-05","nav":10.2875,"day_change_pct":0.0389},{"nav_date":"2008-08-04","nav":10.2835,"day_change_pct":0.074},{"nav_date":"2008-08-01","nav":10.2759,"day_change_pct":0.0282},{"nav_date":"2008-07-31","nav":10.273,"day_change_pct":0.0253},{"nav_date":"2008-07-30","nav":10.2704,"day_change_pct":-0.0185},{"nav_date":"2008-07-29","nav":10.2723,"day_change_pct":-0.0058},{"nav_date":"2008-07-28","nav":10.2729,"day_change_pct":0.1355},{"nav_date":"2008-07-25","nav":10.259,"day_change_pct":0.0244},{"nav_date":"2008-07-24","nav":10.2565,"day_change_pct":0.0332},{"nav_date":"2008-07-23","nav":10.2531,"day_change_pct":-0.0604},{"nav_date":"2008-07-22","nav":10.2593,"day_change_pct":0.0244},{"nav_date":"2008-07-21","nav":10.2568,"day_change_pct":0.1386},{"nav_date":"2008-07-18","nav":10.2426,"day_change_pct":-0.0449},{"nav_date":"2008-07-17","nav":10.2472,"day_change_pct":0.0264},{"nav_date":"2008-07-16","nav":10.2445,"day_change_pct":0.2162},{"nav_date":"2008-07-15","nav":10.2224,"day_change_pct":0.0597},{"nav_date":"2008-07-14","nav":10.2163,"day_change_pct":0.0147},{"nav_date":"2008-07-11","nav":10.2148,"day_change_pct":0.0264},{"nav_date":"2008-07-10","nav":10.2121,"day_change_pct":0.0264},{"nav_date":"2008-07-09","nav":10.2094,"day_change_pct":-0.0127},{"nav_date":"2008-07-08","nav":10.2107,"day_change_pct":0.0206},{"nav_date":"2008-07-07","nav":10.2086,"day_change_pct":0.0941},{"nav_date":"2008-07-04","nav":10.199,"day_change_pct":0.0216},{"nav_date":"2008-07-03","nav":10.1968,"day_change_pct":0.0265},{"nav_date":"2008-07-02","nav":10.1941,"day_change_pct":0.001},{"nav_date":"2008-06-30","nav":10.194,"day_change_pct":0.1326},{"nav_date":"2008-06-27","nav":10.1805,"day_change_pct":-0.0079},{"nav_date":"2008-06-26","nav":10.1813,"day_change_pct":0.0255},{"nav_date":"2008-06-25","nav":10.1787,"day_change_pct":-0.1648},{"nav_date":"2008-06-24","nav":10.1955,"day_change_pct":0.0275},{"nav_date":"2008-06-23","nav":10.1927,"day_change_pct":0.0245},{"nav_date":"2008-06-20","nav":10.1902,"day_change_pct":-0.0637},{"nav_date":"2008-06-19","nav":10.1967,"day_change_pct":-0.0127},{"nav_date":"2008-06-18","nav":10.198,"day_change_pct":0.0245},{"nav_date":"2008-06-17","nav":10.1955,"day_change_pct":0.0245},{"nav_date":"2008-06-16","nav":10.193,"day_change_pct":0.0756},{"nav_date":"2008-06-13","nav":10.1853,"day_change_pct":-0.0177},{"nav_date":"2008-06-12","nav":10.1871,"day_change_pct":0.0088},{"nav_date":"2008-06-11","nav":10.1862,"day_change_pct":0.0029},{"nav_date":"2008-06-10","nav":10.1859,"day_change_pct":0.0245},{"nav_date":"2008-06-09","nav":10.1834,"day_change_pct":0.0285},{"nav_date":"2008-06-06","nav":10.1805,"day_change_pct":0.0138},{"nav_date":"2008-06-05","nav":10.1791,"day_change_pct":0.0138},{"nav_date":"2008-06-04","nav":10.1777,"day_change_pct":0.0128},{"nav_date":"2008-06-03","nav":10.1764,"day_change_pct":0.0452},{"nav_date":"2008-06-02","nav":10.1718,"day_change_pct":0.0728},{"nav_date":"2008-05-30","nav":10.1644,"day_change_pct":0.0128},{"nav_date":"2008-05-29","nav":10.1631,"day_change_pct":0.0246},{"nav_date":"2008-05-28","nav":10.1606,"day_change_pct":0.0217},{"nav_date":"2008-05-27","nav":10.1584,"day_change_pct":0.0532},{"nav_date":"2008-05-26","nav":10.153,"day_change_pct":0.0424},{"nav_date":"2008-05-23","nav":10.1487,"day_change_pct":0.0237},{"nav_date":"2008-05-22","nav":10.1463,"day_change_pct":-0.0148},{"nav_date":"2008-05-21","nav":10.1478,"day_change_pct":0.0227},{"nav_date":"2008-05-20","nav":10.1455,"day_change_pct":0.0611},{"nav_date":"2008-05-16","nav":10.1393,"day_change_pct":0.0187},{"nav_date":"2008-05-15","nav":10.1374,"day_change_pct":0.0069},{"nav_date":"2008-05-14","nav":10.1367,"day_change_pct":-0.0039},{"nav_date":"2008-05-13","nav":10.1371,"day_change_pct":0.0237},{"nav_date":"2008-05-12","nav":10.1347,"day_change_pct":0.0553},{"nav_date":"2008-05-09","nav":10.1291,"day_change_pct":0.0365},{"nav_date":"2008-05-08","nav":10.1254,"day_change_pct":0.0109},{"nav_date":"2008-05-07","nav":10.1243,"day_change_pct":0.001},{"nav_date":"2008-05-06","nav":10.1242,"day_change_pct":0.0217},{"nav_date":"2008-05-05","nav":10.122,"day_change_pct":0.0831},{"nav_date":"2008-05-02","nav":10.1136,"day_change_pct":0.0841},{"nav_date":"2008-04-30","nav":10.1051,"day_change_pct":0.0396},{"nav_date":"2008-04-29","nav":10.1011,"day_change_pct":0.0991},{"nav_date":"2008-04-28","nav":10.0911,"day_change_pct":0.0684},{"nav_date":"2008-04-25","nav":10.0842,"day_change_pct":0.0218},{"nav_date":"2008-04-24","nav":10.082,"day_change_pct":0.0228},{"nav_date":"2008-04-23","nav":10.0797,"day_change_pct":0.0218},{"nav_date":"2008-04-22","nav":10.0775,"day_change_pct":0.0357},{"nav_date":"2008-04-21","nav":10.0739,"day_change_pct":0.0695},{"nav_date":"2008-04-17","nav":10.0669,"day_change_pct":0.0238},{"nav_date":"2008-04-16","nav":10.0645,"day_change_pct":0.0597},{"nav_date":"2008-04-15","nav":10.0585,"day_change_pct":0.0975},{"nav_date":"2008-04-11","nav":10.0487,"day_change_pct":0.0209},{"nav_date":"2008-04-10","nav":10.0466,"day_change_pct":0.0239},{"nav_date":"2008-04-09","nav":10.0442,"day_change_pct":0.0249},{"nav_date":"2008-04-08","nav":10.0417,"day_change_pct":0.0339},{"nav_date":"2008-04-07","nav":10.0383,"day_change_pct":0.0798},{"nav_date":"2008-04-04","nav":10.0303,"day_change_pct":0.008},{"nav_date":"2008-04-03","nav":10.0295,"day_change_pct":0.0329},{"nav_date":"2008-04-02","nav":10.0262,"day_change_pct":0.0729},{"nav_date":"2008-03-31","nav":10.0189,"day_change_pct":0.0929},{"nav_date":"2008-03-28","nav":10.0096,"day_change_pct":0.019},{"nav_date":"2008-03-27","nav":10.0077,"day_change_pct":-4.8236},{"nav_date":"2008-03-26","nav":10.5149,"day_change_pct":0.0504},{"nav_date":"2008-03-25","nav":10.5096,"day_change_pct":0.0247},{"nav_date":"2008-03-24","nav":10.507,"day_change_pct":0.1229},{"nav_date":"2008-03-19","nav":10.4941,"day_change_pct":0.0257},{"nav_date":"2008-03-18","nav":10.4914,"day_change_pct":0.0248},{"nav_date":"2008-03-17","nav":10.4888,"day_change_pct":0.0744},{"nav_date":"2008-03-14","nav":10.481,"day_change_pct":0.0391},{"nav_date":"2008-03-13","nav":10.4769,"day_change_pct":0.0239},{"nav_date":"2008-03-12","nav":10.4744,"day_change_pct":0.0229},{"nav_date":"2008-03-11","nav":10.472,"day_change_pct":0.022},{"nav_date":"2008-03-10","nav":10.4697,"day_change_pct":0.0774},{"nav_date":"2008-03-07","nav":10.4616,"day_change_pct":0.0268},{"nav_date":"2008-03-05","nav":10.4588,"day_change_pct":0.0029},{"nav_date":"2008-03-04","nav":10.4585,"day_change_pct":0.0249},{"nav_date":"2008-03-03","nav":10.4559,"day_change_pct":0.0747},{"nav_date":"2008-02-29","nav":10.4481,"day_change_pct":0.0297},{"nav_date":"2008-02-28","nav":10.445,"day_change_pct":0.0249},{"nav_date":"2008-02-27","nav":10.4424,"day_change_pct":0.0249},{"nav_date":"2008-02-26","nav":10.4398,"day_change_pct":0.0326},{"nav_date":"2008-02-25","nav":10.4364,"day_change_pct":0.071},{"nav_date":"2008-02-22","nav":10.429,"day_change_pct":0.0326},{"nav_date":"2008-02-21","nav":10.4256,"day_change_pct":0.0413},{"nav_date":"2008-02-20","nav":10.4213,"day_change_pct":-0.023},{"nav_date":"2008-02-19","nav":10.4237,"day_change_pct":-0.0201},{"nav_date":"2008-02-18","nav":10.4258,"day_change_pct":0.0345},{"nav_date":"2008-02-15","nav":10.4222,"day_change_pct":0.0163},{"nav_date":"2008-02-14","nav":10.4205,"day_change_pct":-0.0067},{"nav_date":"2008-02-13","nav":10.4212,"day_change_pct":0.0115},{"nav_date":"2008-02-12","nav":10.42,"day_change_pct":0.025},{"nav_date":"2008-02-11","nav":10.4174,"day_change_pct":0.0682},{"nav_date":"2008-02-08","nav":10.4103,"day_change_pct":0.024},{"nav_date":"2008-02-07","nav":10.4078,"day_change_pct":0.0231},{"nav_date":"2008-02-06","nav":10.4054,"day_change_pct":0.025},{"nav_date":"2008-02-05","nav":10.4028,"day_change_pct":0.0279},{"nav_date":"2008-02-04","nav":10.3999,"day_change_pct":0.0731},{"nav_date":"2008-02-01","nav":10.3923,"day_change_pct":0.0337},{"nav_date":"2008-01-31","nav":10.3888,"day_change_pct":0.0279},{"nav_date":"2008-01-30","nav":10.3859,"day_change_pct":0.0241},{"nav_date":"2008-01-29","nav":10.3834,"day_change_pct":0.0077},{"nav_date":"2008-01-28","nav":10.3826,"day_change_pct":0.0742},{"nav_date":"2008-01-25","nav":10.3749,"day_change_pct":0.0202},{"nav_date":"2008-01-24","nav":10.3728,"day_change_pct":0.0241},{"nav_date":"2008-01-23","nav":10.3703,"day_change_pct":0.0116},{"nav_date":"2008-01-22","nav":10.3691,"day_change_pct":0.0154},{"nav_date":"2008-01-21","nav":10.3675,"day_change_pct":0.0734},{"nav_date":"2008-01-18","nav":10.3599,"day_change_pct":0.0183},{"nav_date":"2008-01-17","nav":10.358,"day_change_pct":0.0251},{"nav_date":"2008-01-16","nav":10.3554,"day_change_pct":0.0184},{"nav_date":"2008-01-15","nav":10.3535,"day_change_pct":0.0242},{"nav_date":"2008-01-14","nav":10.351,"day_change_pct":0.0735},{"nav_date":"2008-01-11","nav":10.3434,"day_change_pct":0.0251},{"nav_date":"2008-01-10","nav":10.3408,"day_change_pct":0.0242},{"nav_date":"2008-01-09","nav":10.3383,"day_change_pct":0.0242},{"nav_date":"2008-01-08","nav":10.3358,"day_change_pct":0.0232},{"nav_date":"2008-01-07","nav":10.3334,"day_change_pct":0.0765},{"nav_date":"2008-01-04","nav":10.3255,"day_change_pct":0.0242},{"nav_date":"2008-01-03","nav":10.323,"day_change_pct":0.0252},{"nav_date":"2008-01-02","nav":10.3204,"day_change_pct":0.0485},{"nav_date":"2008-01-01","nav":10.3154,"day_change_pct":0.0698},{"nav_date":"2007-12-31","nav":10.3082,"day_change_pct":0.0884},{"nav_date":"2007-12-28","nav":10.2991,"day_change_pct":0.0311},{"nav_date":"2007-12-27","nav":10.2959,"day_change_pct":0.0253},{"nav_date":"2007-12-26","nav":10.2933,"day_change_pct":0.0564},{"nav_date":"2007-12-24","nav":10.2875,"day_change_pct":0.0992},{"nav_date":"2007-12-20","nav":10.2773,"day_change_pct":0.0253},{"nav_date":"2007-12-19","nav":10.2747,"day_change_pct":0.0243},{"nav_date":"2007-12-18","nav":10.2722,"day_change_pct":0.0273},{"nav_date":"2007-12-17","nav":10.2694,"day_change_pct":0.0741},{"nav_date":"2007-12-14","nav":10.2618,"day_change_pct":0.0175},{"nav_date":"2007-12-13","nav":10.26,"day_change_pct":-0.001},{"nav_date":"2007-12-12","nav":10.2601,"day_change_pct":0.0244},{"nav_date":"2007-12-11","nav":10.2576,"day_change_pct":0.0185},{"nav_date":"2007-12-10","nav":10.2557,"day_change_pct":0.0742},{"nav_date":"2007-12-07","nav":10.2481,"day_change_pct":0.0254},{"nav_date":"2007-12-06","nav":10.2455,"day_change_pct":0.0244},{"nav_date":"2007-12-05","nav":10.243,"day_change_pct":0.0254},{"nav_date":"2007-12-04","nav":10.2404,"day_change_pct":0.0137},{"nav_date":"2007-12-03","nav":10.239,"day_change_pct":0.0645},{"nav_date":"2007-11-30","nav":10.2324,"day_change_pct":0.0274},{"nav_date":"2007-11-29","nav":10.2296,"day_change_pct":0.0147},{"nav_date":"2007-11-28","nav":10.2281,"day_change_pct":0.0254},{"nav_date":"2007-11-27","nav":10.2255,"day_change_pct":0.0245},{"nav_date":"2007-11-26","nav":10.223,"day_change_pct":0.0754},{"nav_date":"2007-11-23","nav":10.2153,"day_change_pct":0.0274},{"nav_date":"2007-11-22","nav":10.2125,"day_change_pct":0.0245},{"nav_date":"2007-11-21","nav":10.21,"day_change_pct":0.0049},{"nav_date":"2007-11-20","nav":10.2095,"day_change_pct":-0.001},{"nav_date":"2007-11-19","nav":10.2096,"day_change_pct":0.0755},{"nav_date":"2007-11-16","nav":10.2019,"day_change_pct":0.0255},{"nav_date":"2007-11-15","nav":10.1993,"day_change_pct":0.0255},{"nav_date":"2007-11-14","nav":10.1967,"day_change_pct":0.0245},{"nav_date":"2007-11-13","nav":10.1942,"day_change_pct":0.0255},{"nav_date":"2007-11-12","nav":10.1916,"day_change_pct":0.0746},{"nav_date":"2007-11-08","nav":10.184,"day_change_pct":0.0255},{"nav_date":"2007-11-07","nav":10.1814,"day_change_pct":0.0059},{"nav_date":"2007-11-06","nav":10.1808,"day_change_pct":0.0255},{"nav_date":"2007-11-05","nav":10.1782,"day_change_pct":0.0757},{"nav_date":"2007-11-02","nav":10.1705,"day_change_pct":0.0256},{"nav_date":"2007-11-01","nav":10.1679,"day_change_pct":0.0256},{"nav_date":"2007-10-31","nav":10.1653,"day_change_pct":0.0039},{"nav_date":"2007-10-30","nav":10.1649,"day_change_pct":0.003},{"nav_date":"2007-10-29","nav":10.1646,"day_change_pct":0.0768},{"nav_date":"2007-10-26","nav":10.1568,"day_change_pct":0.0256},{"nav_date":"2007-10-25","nav":10.1542,"day_change_pct":0.0256},{"nav_date":"2007-10-24","nav":10.1516,"day_change_pct":0.0384},{"nav_date":"2007-10-23","nav":10.1477,"day_change_pct":0.0325},{"nav_date":"2007-10-22","nav":10.1444,"day_change_pct":0.0799},{"nav_date":"2007-10-19","nav":10.1363,"day_change_pct":0.0326},{"nav_date":"2007-10-18","nav":10.133,"day_change_pct":0.0336},{"nav_date":"2007-10-17","nav":10.1296,"day_change_pct":0.0257},{"nav_date":"2007-10-16","nav":10.127,"day_change_pct":0.0306},{"nav_date":"2007-10-15","nav":10.1239,"day_change_pct":0.0781},{"nav_date":"2007-10-12","nav":10.116,"day_change_pct":0.0257},{"nav_date":"2007-10-11","nav":10.1134,"day_change_pct":0.0257},{"nav_date":"2007-10-10","nav":10.1108,"day_change_pct":0.0455},{"nav_date":"2007-10-09","nav":10.1062,"day_change_pct":0.0257},{"nav_date":"2007-10-08","nav":10.1036,"day_change_pct":0.0773},{"nav_date":"2007-10-05","nav":10.0958,"day_change_pct":0.0456},{"nav_date":"2007-10-04","nav":10.0912,"day_change_pct":0.0258},{"nav_date":"2007-10-03","nav":10.0886,"day_change_pct":0.1052},{"nav_date":"2007-10-01","nav":10.078,"day_change_pct":0.0775},{"nav_date":"2007-09-28","nav":10.0702,"day_change_pct":0.0537},{"nav_date":"2007-09-27","nav":10.0648,"day_change_pct":0.0258},{"nav_date":"2007-09-26","nav":10.0622,"day_change_pct":0.0139},{"nav_date":"2007-09-25","nav":10.0608,"day_change_pct":0.0318},{"nav_date":"2007-09-24","nav":10.0576,"day_change_pct":0.0766},{"nav_date":"2007-09-21","nav":10.0499,"day_change_pct":0.0309},{"nav_date":"2007-09-20","nav":10.0468,"day_change_pct":0.0339},{"nav_date":"2007-09-19","nav":10.0434,"day_change_pct":0.0518},{"nav_date":"2007-09-18","nav":10.0382,"day_change_pct":0.0249},{"nav_date":"2007-09-17","nav":10.0357,"day_change_pct":0.0748},{"nav_date":"2007-09-14","nav":10.0282,"day_change_pct":0.0389},{"nav_date":"2007-09-13","nav":10.0243,"day_change_pct":0.0249},{"nav_date":"2007-09-12","nav":10.0218,"day_change_pct":0.023}],"total":254,"page":1,"page_size":250}