{"fund_details":{"scheme_code":106442,"scheme_name":"Kotak Global Emerging Market Overseas Equity Active FOF - Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174K01DX9","isin_reinvest":"INF174K01DW1","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":40.085,"day_change_pct":-1.3875},{"nav_date":"2026-09-09","nav":40.649,"day_change_pct":2.4214},{"nav_date":"2026-09-04","nav":39.688,"day_change_pct":1.1237},{"nav_date":"2026-09-03","nav":39.247,"day_change_pct":-1.2878},{"nav_date":"2026-09-01","nav":39.759,"day_change_pct":-0.7018},{"nav_date":"2026-08-28","nav":40.04,"day_change_pct":-0.1148},{"nav_date":"2026-08-26","nav":40.086,"day_change_pct":1.1838},{"nav_date":"2026-08-24","nav":39.617,"day_change_pct":-1.8239},{"nav_date":"2026-08-21","nav":40.353,"day_change_pct":1.2927},{"nav_date":"2026-08-20","nav":39.838,"day_change_pct":1.8979},{"nav_date":"2026-08-19","nav":39.096,"day_change_pct":-1.3425},{"nav_date":"2026-08-18","nav":39.628,"day_change_pct":-0.8556},{"nav_date":"2026-08-17","nav":39.97,"day_change_pct":0.8605},{"nav_date":"2026-08-14","nav":39.629,"day_change_pct":0.6681},{"nav_date":"2026-08-13","nav":39.366,"day_change_pct":0.8118},{"nav_date":"2026-08-12","nav":39.049,"day_change_pct":0.8731},{"nav_date":"2026-08-11","nav":38.711,"day_change_pct":0.0181},{"nav_date":"2026-08-10","nav":38.704,"day_change_pct":0.9073},{"nav_date":"2026-08-07","nav":38.356,"day_change_pct":-0.0078},{"nav_date":"2026-08-06","nav":38.359,"day_change_pct":-1.7116},{"nav_date":"2026-08-05","nav":39.027,"day_change_pct":1.9887},{"nav_date":"2026-08-04","nav":38.266,"day_change_pct":-0.6981},{"nav_date":"2026-07-31","nav":38.535,"day_change_pct":5.639},{"nav_date":"2026-07-30","nav":36.478,"day_change_pct":0.2832},{"nav_date":"2026-07-29","nav":36.375,"day_change_pct":-1.3934},{"nav_date":"2026-07-28","nav":36.889,"day_change_pct":-4.4846},{"nav_date":"2026-07-27","nav":38.621,"day_change_pct":0.5912},{"nav_date":"2026-07-24","nav":38.394,"day_change_pct":1.2901},{"nav_date":"2026-07-23","nav":39.322,"day_change_pct":3.7383},{"nav_date":"2026-07-22","nav":38.941,"day_change_pct":0.8103},{"nav_date":"2026-07-21","nav":38.628,"day_change_pct":2.4235},{"nav_date":"2026-07-20","nav":37.714,"day_change_pct":-0.5039},{"nav_date":"2026-07-17","nav":37.905,"day_change_pct":-2.5904},{"nav_date":"2026-07-16","nav":38.913,"day_change_pct":-2.1598},{"nav_date":"2026-07-15","nav":39.772,"day_change_pct":2.1865},{"nav_date":"2026-07-14","nav":38.921,"day_change_pct":0.8656},{"nav_date":"2026-07-13","nav":38.587,"day_change_pct":-2.4719},{"nav_date":"2026-07-10","nav":39.565,"day_change_pct":0.4188},{"nav_date":"2026-07-09","nav":39.4,"day_change_pct":0.8498},{"nav_date":"2026-07-08","nav":39.068,"day_change_pct":-1.1762},{"nav_date":"2026-07-07","nav":39.533,"day_change_pct":-2.4575},{"nav_date":"2026-07-06","nav":40.529,"day_change_pct":0.0691},{"nav_date":"2026-07-03","nav":40.501,"day_change_pct":1.9894},{"nav_date":"2026-07-02","nav":39.711,"day_change_pct":-2.7311},{"nav_date":"2026-06-30","nav":40.826,"day_change_pct":1.9376},{"nav_date":"2026-06-29","nav":40.05,"day_change_pct":-3.2982},{"nav_date":"2026-06-25","nav":41.416,"day_change_pct":1.8117},{"nav_date":"2026-06-24","nav":40.679,"day_change_pct":-0.1546},{"nav_date":"2026-06-23","nav":40.742,"day_change_pct":-4.0123},{"nav_date":"2026-06-22","nav":42.445,"day_change_pct":0.8315},{"nav_date":"2026-06-19","nav":42.095,"day_change_pct":0.1737},{"nav_date":"2026-06-18","nav":42.022,"day_change_pct":0.7649},{"nav_date":"2026-06-17","nav":41.703,"day_change_pct":0.0048},{"nav_date":"2026-06-16","nav":41.701,"day_change_pct":1.0566},{"nav_date":"2026-06-15","nav":41.265,"day_change_pct":2.1689},{"nav_date":"2026-06-12","nav":40.389,"day_change_pct":2.9413},{"nav_date":"2026-06-11","nav":39.235,"day_change_pct":0.786},{"nav_date":"2026-06-10","nav":38.929,"day_change_pct":-3.841},{"nav_date":"2026-06-09","nav":40.484,"day_change_pct":3.4312},{"nav_date":"2026-06-08","nav":39.141,"day_change_pct":-3.1307},{"nav_date":"2026-06-05","nav":40.406,"day_change_pct":-3.3095},{"nav_date":"2026-06-04","nav":41.789,"day_change_pct":-1.6544},{"nav_date":"2026-06-03","nav":42.492,"day_change_pct":0.4183},{"nav_date":"2026-06-02","nav":42.315,"day_change_pct":0.8821},{"nav_date":"2026-06-01","nav":41.945,"day_change_pct":0.7688},{"nav_date":"2026-05-29","nav":41.625,"day_change_pct":0.4585},{"nav_date":"2026-05-27","nav":41.435,"day_change_pct":1.7334},{"nav_date":"2026-05-26","nav":40.729,"day_change_pct":1.258},{"nav_date":"2026-05-25","nav":40.223,"day_change_pct":0.7969},{"nav_date":"2026-05-22","nav":39.905,"day_change_pct":0.3268},{"nav_date":"2026-05-21","nav":39.775,"day_change_pct":1.9532},{"nav_date":"2026-05-20","nav":39.013,"day_change_pct":0.7125},{"nav_date":"2026-05-19","nav":38.737,"day_change_pct":-1.1155},{"nav_date":"2026-05-15","nav":39.174,"day_change_pct":-3.0299},{"nav_date":"2026-05-14","nav":40.398,"day_change_pct":0.4476},{"nav_date":"2026-05-13","nav":40.218,"day_change_pct":0.6003},{"nav_date":"2026-05-12","nav":39.978,"day_change_pct":-0.9637},{"nav_date":"2026-05-11","nav":40.367,"day_change_pct":1.8648},{"nav_date":"2026-05-08","nav":39.628,"day_change_pct":-1.1943},{"nav_date":"2026-05-07","nav":40.107,"day_change_pct":0.8905},{"nav_date":"2026-05-06","nav":39.753,"day_change_pct":3.3297},{"nav_date":"2026-05-05","nav":38.472,"day_change_pct":-0.0364},{"nav_date":"2026-05-04","nav":38.486,"day_change_pct":2.3346},{"nav_date":"2026-04-30","nav":37.608,"day_change_pct":0.1011},{"nav_date":"2026-04-29","nav":37.57,"day_change_pct":0.3794},{"nav_date":"2026-04-28","nav":37.428,"day_change_pct":-0.4786},{"nav_date":"2026-04-27","nav":37.608,"day_change_pct":0.9936},{"nav_date":"2026-04-24","nav":37.238,"day_change_pct":1.1875},{"nav_date":"2026-04-23","nav":36.801,"day_change_pct":-0.0272},{"nav_date":"2026-04-22","nav":36.811,"day_change_pct":0.1524},{"nav_date":"2026-04-21","nav":36.755,"day_change_pct":1.1309},{"nav_date":"2026-04-20","nav":36.344,"day_change_pct":0.7876},{"nav_date":"2026-04-17","nav":36.06,"day_change_pct":-0.7432},{"nav_date":"2026-04-16","nav":36.33,"day_change_pct":1.3587},{"nav_date":"2026-04-15","nav":35.843,"day_change_pct":2.4847},{"nav_date":"2026-04-13","nav":34.974,"day_change_pct":0.2465},{"nav_date":"2026-04-10","nav":34.888,"day_change_pct":0.9024},{"nav_date":"2026-04-09","nav":34.576,"day_change_pct":-0.5036},{"nav_date":"2026-04-08","nav":34.751,"day_change_pct":5.1404},{"nav_date":"2026-04-07","nav":33.052,"day_change_pct":0.6731},{"nav_date":"2026-04-06","nav":32.831,"day_change_pct":0.9874},{"nav_date":"2026-04-02","nav":32.51,"day_change_pct":-3.123},{"nav_date":"2026-04-01","nav":33.558,"day_change_pct":4.0881},{"nav_date":"2026-03-31","nav":32.24,"day_change_pct":-0.7236},{"nav_date":"2026-03-30","nav":32.475,"day_change_pct":-1.5342},{"nav_date":"2026-03-27","nav":32.981,"day_change_pct":-1.8013},{"nav_date":"2026-03-25","nav":33.586,"day_change_pct":1.955},{"nav_date":"2026-03-24","nav":32.942,"day_change_pct":1.6258},{"nav_date":"2026-03-23","nav":32.415,"day_change_pct":-1.954},{"nav_date":"2026-03-20","nav":33.061,"day_change_pct":-0.0302},{"nav_date":"2026-03-19","nav":33.071,"day_change_pct":-2.8067},{"nav_date":"2026-03-18","nav":34.026,"day_change_pct":1.449},{"nav_date":"2026-03-17","nav":33.54,"day_change_pct":1.0363},{"nav_date":"2026-03-16","nav":33.196,"day_change_pct":0.915},{"nav_date":"2026-03-13","nav":32.895,"day_change_pct":-1.5208},{"nav_date":"2026-03-12","nav":33.403,"day_change_pct":-1.2505},{"nav_date":"2026-03-11","nav":33.826,"day_change_pct":0.8828},{"nav_date":"2026-03-10","nav":33.53,"day_change_pct":3.1343},{"nav_date":"2026-03-09","nav":32.511,"day_change_pct":-2.4192},{"nav_date":"2026-03-06","nav":33.317,"day_change_pct":-0.5106},{"nav_date":"2026-03-05","nav":33.488,"day_change_pct":1.4542},{"nav_date":"2026-03-04","nav":33.008,"day_change_pct":-6.6278},{"nav_date":"2026-03-02","nav":35.351,"day_change_pct":-1.0884},{"nav_date":"2026-02-27","nav":35.74,"day_change_pct":-0.2568},{"nav_date":"2026-02-26","nav":35.832,"day_change_pct":0.7677},{"nav_date":"2026-02-25","nav":35.559,"day_change_pct":1.1061},{"nav_date":"2026-02-24","nav":35.17,"day_change_pct":0.7679},{"nav_date":"2026-02-23","nav":34.902,"day_change_pct":0.475},{"nav_date":"2026-02-20","nav":34.737,"day_change_pct":0.649},{"nav_date":"2026-02-19","nav":34.513,"day_change_pct":0.0841},{"nav_date":"2026-02-18","nav":34.484,"day_change_pct":0.2354},{"nav_date":"2026-02-17","nav":34.403,"day_change_pct":-0.1103},{"nav_date":"2026-02-13","nav":34.441,"day_change_pct":-0.4394},{"nav_date":"2026-02-12","nav":34.593,"day_change_pct":0.1013},{"nav_date":"2026-02-11","nav":34.558,"day_change_pct":0.8463},{"nav_date":"2026-02-10","nav":34.268,"day_change_pct":0.6521},{"nav_date":"2026-02-09","nav":34.046,"day_change_pct":2.6224},{"nav_date":"2026-02-06","nav":33.176,"day_change_pct":-0.003},{"nav_date":"2026-02-05","nav":33.177,"day_change_pct":-2.2423},{"nav_date":"2026-02-04","nav":33.938,"day_change_pct":-0.6121},{"nav_date":"2026-02-03","nav":34.147,"day_change_pct":1.5252},{"nav_date":"2026-02-02","nav":33.634,"day_change_pct":-2.1015},{"nav_date":"2026-01-30","nav":34.356,"day_change_pct":-2.2227},{"nav_date":"2026-01-29","nav":35.137,"day_change_pct":-0.037},{"nav_date":"2026-01-28","nav":35.15,"day_change_pct":1.2676},{"nav_date":"2026-01-27","nav":34.71,"day_change_pct":2.58},{"nav_date":"2026-01-23","nav":33.837,"day_change_pct":0.5497},{"nav_date":"2026-01-22","nav":33.652,"day_change_pct":1.0237},{"nav_date":"2026-01-21","nav":33.311,"day_change_pct":0.7806},{"nav_date":"2026-01-20","nav":33.053,"day_change_pct":-0.0726},{"nav_date":"2026-01-19","nav":33.077,"day_change_pct":0.4769},{"nav_date":"2026-01-16","nav":32.92,"day_change_pct":1.1771},{"nav_date":"2026-01-14","nav":32.537,"day_change_pct":0.4538},{"nav_date":"2026-01-13","nav":32.39,"day_change_pct":0.3936},{"nav_date":"2026-01-12","nav":32.263,"day_change_pct":0.9765},{"nav_date":"2026-01-09","nav":31.951,"day_change_pct":0.1536},{"nav_date":"2026-01-08","nav":31.902,"day_change_pct":-0.4183},{"nav_date":"2026-01-07","nav":32.036,"day_change_pct":-0.7344},{"nav_date":"2026-01-06","nav":32.273,"day_change_pct":0.7398},{"nav_date":"2026-01-05","nav":32.036,"day_change_pct":2.0222},{"nav_date":"2026-01-02","nav":31.401,"day_change_pct":2.001},{"nav_date":"2025-12-31","nav":30.785,"day_change_pct":0.0325},{"nav_date":"2025-12-30","nav":30.775,"day_change_pct":0.1399},{"nav_date":"2025-12-29","nav":30.732,"day_change_pct":0.6089},{"nav_date":"2025-12-24","nav":30.546,"day_change_pct":0.312},{"nav_date":"2025-12-23","nav":30.451,"day_change_pct":0.7811},{"nav_date":"2025-12-22","nav":30.215,"day_change_pct":0.4221},{"nav_date":"2025-12-19","nav":30.088,"day_change_pct":0.7568},{"nav_date":"2025-12-18","nav":29.862,"day_change_pct":-0.107},{"nav_date":"2025-12-17","nav":29.894,"day_change_pct":-0.2835},{"nav_date":"2025-12-16","nav":29.979,"day_change_pct":-1.3492},{"nav_date":"2025-12-15","nav":30.389,"day_change_pct":-0.858},{"nav_date":"2025-12-12","nav":30.652,"day_change_pct":0.7395},{"nav_date":"2025-12-11","nav":30.427,"day_change_pct":0.2504},{"nav_date":"2025-12-10","nav":30.351,"day_change_pct":0.2245},{"nav_date":"2025-12-09","nav":30.283,"day_change_pct":-0.7863},{"nav_date":"2025-12-08","nav":30.523,"day_change_pct":0.431},{"nav_date":"2025-12-05","nav":30.392,"day_change_pct":0.254},{"nav_date":"2025-12-04","nav":30.315,"day_change_pct":0.0891},{"nav_date":"2025-12-03","nav":30.288,"day_change_pct":0.4977},{"nav_date":"2025-12-02","nav":30.138,"day_change_pct":0.5203},{"nav_date":"2025-12-01","nav":29.982,"day_change_pct":0.3414},{"nav_date":"2025-11-28","nav":29.88,"day_change_pct":0.0469},{"nav_date":"2025-11-27","nav":29.866,"day_change_pct":0.0268},{"nav_date":"2025-11-26","nav":29.858,"day_change_pct":1.5578},{"nav_date":"2025-11-25","nav":29.4,"day_change_pct":0.8473},{"nav_date":"2025-11-24","nav":29.153,"day_change_pct":1.5112},{"nav_date":"2025-11-21","nav":28.719,"day_change_pct":-2.6144},{"nav_date":"2025-11-20","nav":29.49,"day_change_pct":0.7241},{"nav_date":"2025-11-19","nav":29.278,"day_change_pct":-0.459},{"nav_date":"2025-11-18","nav":29.413,"day_change_pct":-1.6419},{"nav_date":"2025-11-17","nav":29.904,"day_change_pct":-0.0401},{"nav_date":"2025-11-14","nav":29.916,"day_change_pct":-1.702},{"nav_date":"2025-11-13","nav":30.434,"day_change_pct":-0.0985},{"nav_date":"2025-11-12","nav":30.464,"day_change_pct":0.0723},{"nav_date":"2025-11-11","nav":30.442,"day_change_pct":0.2866},{"nav_date":"2025-11-10","nav":30.355,"day_change_pct":1.5727},{"nav_date":"2025-11-07","nav":29.885,"day_change_pct":-0.9019},{"nav_date":"2025-11-06","nav":30.157,"day_change_pct":-0.1225},{"nav_date":"2025-11-04","nav":30.194,"day_change_pct":-1.7122},{"nav_date":"2025-11-03","nav":30.72,"day_change_pct":0.7973},{"nav_date":"2025-10-31","nav":30.477,"day_change_pct":-0.6228},{"nav_date":"2025-10-30","nav":30.668,"day_change_pct":0.2878},{"nav_date":"2025-10-29","nav":30.58,"day_change_pct":0.9807},{"nav_date":"2025-10-28","nav":30.283,"day_change_pct":-0.1187},{"nav_date":"2025-10-27","nav":30.319,"day_change_pct":2.277},{"nav_date":"2025-10-24","nav":29.644,"day_change_pct":0.3996},{"nav_date":"2025-10-23","nav":29.526,"day_change_pct":-0.5356},{"nav_date":"2025-10-20","nav":29.685,"day_change_pct":1.5705},{"nav_date":"2025-10-17","nav":29.226,"day_change_pct":-1.8372},{"nav_date":"2025-10-16","nav":29.773,"day_change_pct":0.4386},{"nav_date":"2025-10-15","nav":29.643,"day_change_pct":1.7087},{"nav_date":"2025-10-14","nav":29.145,"day_change_pct":-1.7264},{"nav_date":"2025-10-10","nav":29.657,"day_change_pct":-1.5208},{"nav_date":"2025-10-09","nav":30.115,"day_change_pct":-0.2385},{"nav_date":"2025-10-08","nav":30.187,"day_change_pct":0.0762},{"nav_date":"2025-10-07","nav":30.164,"day_change_pct":0.1527},{"nav_date":"2025-10-06","nav":30.118,"day_change_pct":-0.1724},{"nav_date":"2025-10-03","nav":30.17,"day_change_pct":1.8225},{"nav_date":"2025-10-01","nav":29.63,"day_change_pct":0.3556},{"nav_date":"2025-09-30","nav":29.525,"day_change_pct":0.4799},{"nav_date":"2025-09-29","nav":29.384,"day_change_pct":1.0002},{"nav_date":"2025-09-26","nav":29.093,"day_change_pct":-1.0308},{"nav_date":"2025-09-25","nav":29.396,"day_change_pct":-0.659},{"nav_date":"2025-09-24","nav":29.591,"day_change_pct":0.1252},{"nav_date":"2025-09-23","nav":29.554,"day_change_pct":0.9461},{"nav_date":"2025-09-22","nav":29.277,"day_change_pct":0.4564},{"nav_date":"2025-09-19","nav":29.144,"day_change_pct":-0.0549},{"nav_date":"2025-09-18","nav":29.16,"day_change_pct":0.4478},{"nav_date":"2025-09-17","nav":29.03,"day_change_pct":0.2867},{"nav_date":"2025-09-16","nav":28.947,"day_change_pct":0.5314},{"nav_date":"2025-09-15","nav":28.794,"day_change_pct":0.1809},{"nav_date":"2025-09-12","nav":28.742,"day_change_pct":0.9518},{"nav_date":"2025-09-11","nav":28.471,"day_change_pct":0.654},{"nav_date":"2025-09-10","nav":28.286,"day_change_pct":1.0034},{"nav_date":"2025-09-09","nav":28.005,"day_change_pct":0.7157},{"nav_date":"2025-09-08","nav":27.806,"day_change_pct":0.6188},{"nav_date":"2025-09-05","nav":27.635,"day_change_pct":1.4687},{"nav_date":"2025-09-04","nav":27.235,"day_change_pct":-0.4569},{"nav_date":"2025-09-03","nav":27.36,"day_change_pct":0.3227},{"nav_date":"2025-09-02","nav":27.272,"day_change_pct":0.4457},{"nav_date":"2025-08-29","nav":27.151,"day_change_pct":0.2437},{"nav_date":"2025-08-28","nav":27.085,"day_change_pct":-0.7912},{"nav_date":"2025-08-26","nav":27.301,"day_change_pct":0.0476},{"nav_date":"2025-08-25","nav":27.288,"day_change_pct":1.1191},{"nav_date":"2025-08-22","nav":26.986,"day_change_pct":1.1773},{"nav_date":"2025-08-21","nav":26.672,"day_change_pct":0.0525},{"nav_date":"2025-08-20","nav":26.658,"day_change_pct":-0.8923},{"nav_date":"2025-08-19","nav":26.898,"day_change_pct":-0.6904},{"nav_date":"2025-08-18","nav":27.085,"day_change_pct":0.2665}],"total":4485,"page":1,"page_size":250}