{"fund_details":{"scheme_code":106441,"scheme_name":"Kotak Global Emerging Market Overseas Equity Active FOF- Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K01DV3","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":40.082,"day_change_pct":-1.39},{"nav_date":"2026-09-09","nav":40.647,"day_change_pct":2.4241},{"nav_date":"2026-09-04","nav":39.685,"day_change_pct":1.1237},{"nav_date":"2026-09-03","nav":39.244,"day_change_pct":-1.2903},{"nav_date":"2026-09-01","nav":39.757,"day_change_pct":-0.6994},{"nav_date":"2026-08-28","nav":40.037,"day_change_pct":-0.1148},{"nav_date":"2026-08-26","nav":40.083,"day_change_pct":1.1839},{"nav_date":"2026-08-24","nav":39.614,"day_change_pct":-1.8265},{"nav_date":"2026-08-21","nav":40.351,"day_change_pct":1.2953},{"nav_date":"2026-08-20","nav":39.835,"day_change_pct":1.898},{"nav_date":"2026-08-19","nav":39.093,"day_change_pct":-1.3426},{"nav_date":"2026-08-18","nav":39.625,"day_change_pct":-0.8557},{"nav_date":"2026-08-17","nav":39.967,"day_change_pct":0.8605},{"nav_date":"2026-08-14","nav":39.626,"day_change_pct":0.6681},{"nav_date":"2026-08-13","nav":39.363,"day_change_pct":0.8119},{"nav_date":"2026-08-12","nav":39.046,"day_change_pct":0.8732},{"nav_date":"2026-08-11","nav":38.708,"day_change_pct":0.0181},{"nav_date":"2026-08-10","nav":38.701,"day_change_pct":0.9074},{"nav_date":"2026-08-07","nav":38.353,"day_change_pct":-0.0078},{"nav_date":"2026-08-06","nav":38.356,"day_change_pct":-1.7143},{"nav_date":"2026-08-05","nav":39.025,"day_change_pct":1.9888},{"nav_date":"2026-08-04","nav":38.264,"day_change_pct":-0.6981},{"nav_date":"2026-07-31","nav":38.533,"day_change_pct":5.6422},{"nav_date":"2026-07-30","nav":36.475,"day_change_pct":0.2804},{"nav_date":"2026-07-29","nav":36.373,"day_change_pct":-1.3908},{"nav_date":"2026-07-28","nav":36.886,"day_change_pct":-4.485},{"nav_date":"2026-07-27","nav":38.618,"day_change_pct":0.5913},{"nav_date":"2026-07-24","nav":38.391,"day_change_pct":1.2902},{"nav_date":"2026-07-23","nav":39.319,"day_change_pct":3.7386},{"nav_date":"2026-07-22","nav":38.939,"day_change_pct":0.8129},{"nav_date":"2026-07-21","nav":38.625,"day_change_pct":2.4237},{"nav_date":"2026-07-20","nav":37.711,"day_change_pct":-0.5039},{"nav_date":"2026-07-17","nav":37.902,"day_change_pct":-2.5906},{"nav_date":"2026-07-16","nav":38.91,"day_change_pct":-2.1624},{"nav_date":"2026-07-15","nav":39.77,"day_change_pct":2.1892},{"nav_date":"2026-07-14","nav":38.918,"day_change_pct":0.863},{"nav_date":"2026-07-13","nav":38.585,"day_change_pct":-2.4695},{"nav_date":"2026-07-10","nav":39.562,"day_change_pct":0.4188},{"nav_date":"2026-07-09","nav":39.397,"day_change_pct":0.8499},{"nav_date":"2026-07-08","nav":39.065,"day_change_pct":-1.1763},{"nav_date":"2026-07-07","nav":39.53,"day_change_pct":-2.4577},{"nav_date":"2026-07-06","nav":40.526,"day_change_pct":0.0691},{"nav_date":"2026-07-03","nav":40.498,"day_change_pct":1.9895},{"nav_date":"2026-07-02","nav":39.708,"day_change_pct":-2.7313},{"nav_date":"2026-06-30","nav":40.823,"day_change_pct":1.9377},{"nav_date":"2026-06-29","nav":40.047,"day_change_pct":-3.2985},{"nav_date":"2026-06-25","nav":41.413,"day_change_pct":1.8119},{"nav_date":"2026-06-24","nav":40.676,"day_change_pct":-0.1546},{"nav_date":"2026-06-23","nav":40.739,"day_change_pct":-4.0125},{"nav_date":"2026-06-22","nav":42.442,"day_change_pct":0.8315},{"nav_date":"2026-06-19","nav":42.092,"day_change_pct":0.1737},{"nav_date":"2026-06-18","nav":42.019,"day_change_pct":0.765},{"nav_date":"2026-06-17","nav":41.7,"day_change_pct":0.0024},{"nav_date":"2026-06-16","nav":41.699,"day_change_pct":1.0591},{"nav_date":"2026-06-15","nav":41.262,"day_change_pct":2.1691},{"nav_date":"2026-06-12","nav":40.386,"day_change_pct":2.9415},{"nav_date":"2026-06-11","nav":39.232,"day_change_pct":0.7835},{"nav_date":"2026-06-10","nav":38.927,"day_change_pct":-3.8412},{"nav_date":"2026-06-09","nav":40.482,"day_change_pct":3.434},{"nav_date":"2026-06-08","nav":39.138,"day_change_pct":-3.131},{"nav_date":"2026-06-05","nav":40.403,"day_change_pct":-3.3097},{"nav_date":"2026-06-04","nav":41.786,"day_change_pct":-1.6545},{"nav_date":"2026-06-03","nav":42.489,"day_change_pct":0.4183},{"nav_date":"2026-06-02","nav":42.312,"day_change_pct":0.8798},{"nav_date":"2026-06-01","nav":41.943,"day_change_pct":0.7712},{"nav_date":"2026-05-29","nav":41.622,"day_change_pct":0.4586},{"nav_date":"2026-05-27","nav":41.432,"day_change_pct":1.7335},{"nav_date":"2026-05-26","nav":40.726,"day_change_pct":1.2556},{"nav_date":"2026-05-25","nav":40.221,"day_change_pct":0.7995},{"nav_date":"2026-05-22","nav":39.902,"day_change_pct":0.3269},{"nav_date":"2026-05-21","nav":39.772,"day_change_pct":1.9533},{"nav_date":"2026-05-20","nav":39.01,"day_change_pct":0.7126},{"nav_date":"2026-05-19","nav":38.734,"day_change_pct":-1.1156},{"nav_date":"2026-05-15","nav":39.171,"day_change_pct":-3.0301},{"nav_date":"2026-05-14","nav":40.395,"day_change_pct":0.4476},{"nav_date":"2026-05-13","nav":40.215,"day_change_pct":0.6004},{"nav_date":"2026-05-12","nav":39.975,"day_change_pct":-0.9637},{"nav_date":"2026-05-11","nav":40.364,"day_change_pct":1.865},{"nav_date":"2026-05-08","nav":39.625,"day_change_pct":-1.1944},{"nav_date":"2026-05-07","nav":40.104,"day_change_pct":0.888},{"nav_date":"2026-05-06","nav":39.751,"day_change_pct":3.3326},{"nav_date":"2026-05-05","nav":38.469,"day_change_pct":-0.039},{"nav_date":"2026-05-04","nav":38.484,"day_change_pct":2.3375},{"nav_date":"2026-04-30","nav":37.605,"day_change_pct":0.1012},{"nav_date":"2026-04-29","nav":37.567,"day_change_pct":0.3794},{"nav_date":"2026-04-28","nav":37.425,"day_change_pct":-0.4787},{"nav_date":"2026-04-27","nav":37.605,"day_change_pct":0.9937},{"nav_date":"2026-04-24","nav":37.235,"day_change_pct":1.1876},{"nav_date":"2026-04-23","nav":36.798,"day_change_pct":-0.0272},{"nav_date":"2026-04-22","nav":36.808,"day_change_pct":0.1524},{"nav_date":"2026-04-21","nav":36.752,"day_change_pct":1.1282},{"nav_date":"2026-04-20","nav":36.342,"day_change_pct":0.7904},{"nav_date":"2026-04-17","nav":36.057,"day_change_pct":-0.7432},{"nav_date":"2026-04-16","nav":36.327,"day_change_pct":1.356},{"nav_date":"2026-04-15","nav":35.841,"day_change_pct":2.4848},{"nav_date":"2026-04-13","nav":34.972,"day_change_pct":0.2494},{"nav_date":"2026-04-10","nav":34.885,"day_change_pct":0.8995},{"nav_date":"2026-04-09","nav":34.574,"day_change_pct":-0.5036},{"nav_date":"2026-04-08","nav":34.749,"day_change_pct":5.1407},{"nav_date":"2026-04-07","nav":33.05,"day_change_pct":0.6763},{"nav_date":"2026-04-06","nav":32.828,"day_change_pct":0.9844},{"nav_date":"2026-04-02","nav":32.508,"day_change_pct":-3.1203},{"nav_date":"2026-04-01","nav":33.555,"day_change_pct":4.0852},{"nav_date":"2026-03-31","nav":32.238,"day_change_pct":-0.7237},{"nav_date":"2026-03-30","nav":32.473,"day_change_pct":-1.5313},{"nav_date":"2026-03-27","nav":32.978,"day_change_pct":-1.8015},{"nav_date":"2026-03-25","nav":33.583,"day_change_pct":1.952},{"nav_date":"2026-03-24","nav":32.94,"day_change_pct":1.6259},{"nav_date":"2026-03-23","nav":32.413,"day_change_pct":-1.9541},{"nav_date":"2026-03-20","nav":33.059,"day_change_pct":-0.0302},{"nav_date":"2026-03-19","nav":33.069,"day_change_pct":-2.804},{"nav_date":"2026-03-18","nav":34.023,"day_change_pct":1.4461},{"nav_date":"2026-03-17","nav":33.538,"day_change_pct":1.0363},{"nav_date":"2026-03-16","nav":33.194,"day_change_pct":0.9151},{"nav_date":"2026-03-13","nav":32.893,"day_change_pct":-1.5209},{"nav_date":"2026-03-12","nav":33.401,"day_change_pct":-1.2506},{"nav_date":"2026-03-11","nav":33.824,"day_change_pct":0.8828},{"nav_date":"2026-03-10","nav":33.528,"day_change_pct":3.1345},{"nav_date":"2026-03-09","nav":32.509,"day_change_pct":-2.4164},{"nav_date":"2026-03-06","nav":33.314,"day_change_pct":-0.5136},{"nav_date":"2026-03-05","nav":33.486,"day_change_pct":1.4543},{"nav_date":"2026-03-04","nav":33.006,"day_change_pct":-6.6282},{"nav_date":"2026-03-02","nav":35.349,"day_change_pct":-1.0885},{"nav_date":"2026-02-27","nav":35.738,"day_change_pct":-0.254},{"nav_date":"2026-02-26","nav":35.829,"day_change_pct":0.7678},{"nav_date":"2026-02-25","nav":35.556,"day_change_pct":1.1033},{"nav_date":"2026-02-24","nav":35.168,"day_change_pct":0.7679},{"nav_date":"2026-02-23","nav":34.9,"day_change_pct":0.475},{"nav_date":"2026-02-20","nav":34.735,"day_change_pct":0.6491},{"nav_date":"2026-02-19","nav":34.511,"day_change_pct":0.0841},{"nav_date":"2026-02-18","nav":34.482,"day_change_pct":0.2355},{"nav_date":"2026-02-17","nav":34.401,"day_change_pct":-0.1074},{"nav_date":"2026-02-13","nav":34.438,"day_change_pct":-0.4423},{"nav_date":"2026-02-12","nav":34.591,"day_change_pct":0.1013},{"nav_date":"2026-02-11","nav":34.556,"day_change_pct":0.8493},{"nav_date":"2026-02-10","nav":34.265,"day_change_pct":0.6521},{"nav_date":"2026-02-09","nav":34.043,"day_change_pct":2.6195},{"nav_date":"2026-02-06","nav":33.174,"day_change_pct":-0.003},{"nav_date":"2026-02-05","nav":33.175,"day_change_pct":-2.2425},{"nav_date":"2026-02-04","nav":33.936,"day_change_pct":-0.6092},{"nav_date":"2026-02-03","nav":34.144,"day_change_pct":1.5224},{"nav_date":"2026-02-02","nav":33.632,"day_change_pct":-2.0988},{"nav_date":"2026-01-30","nav":34.353,"day_change_pct":-2.2257},{"nav_date":"2026-01-29","nav":35.135,"day_change_pct":-0.037},{"nav_date":"2026-01-28","nav":35.148,"day_change_pct":1.2677},{"nav_date":"2026-01-27","nav":34.708,"day_change_pct":2.5832},{"nav_date":"2026-01-23","nav":33.834,"day_change_pct":0.5468},{"nav_date":"2026-01-22","nav":33.65,"day_change_pct":1.0237},{"nav_date":"2026-01-21","nav":33.309,"day_change_pct":0.7837},{"nav_date":"2026-01-20","nav":33.05,"day_change_pct":-0.0756},{"nav_date":"2026-01-19","nav":33.075,"day_change_pct":0.48},{"nav_date":"2026-01-16","nav":32.917,"day_change_pct":1.1741},{"nav_date":"2026-01-14","nav":32.535,"day_change_pct":0.4539},{"nav_date":"2026-01-13","nav":32.388,"day_change_pct":0.3937},{"nav_date":"2026-01-12","nav":32.261,"day_change_pct":0.9766},{"nav_date":"2026-01-09","nav":31.949,"day_change_pct":0.1536},{"nav_date":"2026-01-08","nav":31.9,"day_change_pct":-0.4183},{"nav_date":"2026-01-07","nav":32.034,"day_change_pct":-0.7344},{"nav_date":"2026-01-06","nav":32.271,"day_change_pct":0.7398},{"nav_date":"2026-01-05","nav":32.034,"day_change_pct":2.0224},{"nav_date":"2026-01-02","nav":31.399,"day_change_pct":2.0011},{"nav_date":"2025-12-31","nav":30.783,"day_change_pct":0.0357},{"nav_date":"2025-12-30","nav":30.772,"day_change_pct":0.1399},{"nav_date":"2025-12-29","nav":30.729,"day_change_pct":0.6057},{"nav_date":"2025-12-24","nav":30.544,"day_change_pct":0.312},{"nav_date":"2025-12-23","nav":30.449,"day_change_pct":0.7811},{"nav_date":"2025-12-22","nav":30.213,"day_change_pct":0.4255},{"nav_date":"2025-12-19","nav":30.085,"day_change_pct":0.7535},{"nav_date":"2025-12-18","nav":29.86,"day_change_pct":-0.1071},{"nav_date":"2025-12-17","nav":29.892,"day_change_pct":-0.2836},{"nav_date":"2025-12-16","nav":29.977,"day_change_pct":-1.3493},{"nav_date":"2025-12-15","nav":30.387,"day_change_pct":-0.8581},{"nav_date":"2025-12-12","nav":30.65,"day_change_pct":0.7395},{"nav_date":"2025-12-11","nav":30.425,"day_change_pct":0.2504},{"nav_date":"2025-12-10","nav":30.349,"day_change_pct":0.2279},{"nav_date":"2025-12-09","nav":30.28,"day_change_pct":-0.7896},{"nav_date":"2025-12-08","nav":30.521,"day_change_pct":0.4311},{"nav_date":"2025-12-05","nav":30.39,"day_change_pct":0.254},{"nav_date":"2025-12-04","nav":30.313,"day_change_pct":0.0892},{"nav_date":"2025-12-03","nav":30.286,"day_change_pct":0.4977},{"nav_date":"2025-12-02","nav":30.136,"day_change_pct":0.5203},{"nav_date":"2025-12-01","nav":29.98,"day_change_pct":0.3414},{"nav_date":"2025-11-28","nav":29.878,"day_change_pct":0.0469},{"nav_date":"2025-11-27","nav":29.864,"day_change_pct":0.0268},{"nav_date":"2025-11-26","nav":29.856,"day_change_pct":1.5579},{"nav_date":"2025-11-25","nav":29.398,"day_change_pct":0.8473},{"nav_date":"2025-11-24","nav":29.151,"day_change_pct":1.5113},{"nav_date":"2025-11-21","nav":28.717,"day_change_pct":-2.6146},{"nav_date":"2025-11-20","nav":29.488,"day_change_pct":0.7276},{"nav_date":"2025-11-19","nav":29.275,"day_change_pct":-0.459},{"nav_date":"2025-11-18","nav":29.41,"day_change_pct":-1.6454},{"nav_date":"2025-11-17","nav":29.902,"day_change_pct":-0.0401},{"nav_date":"2025-11-14","nav":29.914,"day_change_pct":-1.6989},{"nav_date":"2025-11-13","nav":30.431,"day_change_pct":-0.1018},{"nav_date":"2025-11-12","nav":30.462,"day_change_pct":0.0756},{"nav_date":"2025-11-11","nav":30.439,"day_change_pct":0.2833},{"nav_date":"2025-11-10","nav":30.353,"day_change_pct":1.5728},{"nav_date":"2025-11-07","nav":29.883,"day_change_pct":-0.902},{"nav_date":"2025-11-06","nav":30.155,"day_change_pct":-0.1225},{"nav_date":"2025-11-04","nav":30.192,"day_change_pct":-1.7092},{"nav_date":"2025-11-03","nav":30.717,"day_change_pct":0.7974},{"nav_date":"2025-10-31","nav":30.474,"day_change_pct":-0.6261},{"nav_date":"2025-10-30","nav":30.666,"day_change_pct":0.2878},{"nav_date":"2025-10-29","nav":30.578,"day_change_pct":0.9808},{"nav_date":"2025-10-28","nav":30.281,"day_change_pct":-0.1187},{"nav_date":"2025-10-27","nav":30.317,"day_change_pct":2.2772},{"nav_date":"2025-10-24","nav":29.642,"day_change_pct":0.3997},{"nav_date":"2025-10-23","nav":29.524,"day_change_pct":-0.5357},{"nav_date":"2025-10-20","nav":29.683,"day_change_pct":1.5706},{"nav_date":"2025-10-17","nav":29.224,"day_change_pct":-1.8341},{"nav_date":"2025-10-16","nav":29.77,"day_change_pct":0.4352},{"nav_date":"2025-10-15","nav":29.641,"day_change_pct":1.7088},{"nav_date":"2025-10-14","nav":29.143,"day_change_pct":-1.7265},{"nav_date":"2025-10-10","nav":29.655,"day_change_pct":-1.5177},{"nav_date":"2025-10-09","nav":30.112,"day_change_pct":-0.2418},{"nav_date":"2025-10-08","nav":30.185,"day_change_pct":0.0763},{"nav_date":"2025-10-07","nav":30.162,"day_change_pct":0.1527},{"nav_date":"2025-10-06","nav":30.116,"day_change_pct":-0.1724},{"nav_date":"2025-10-03","nav":30.168,"day_change_pct":1.8226},{"nav_date":"2025-10-01","nav":29.628,"day_change_pct":0.3557},{"nav_date":"2025-09-30","nav":29.523,"day_change_pct":0.4799},{"nav_date":"2025-09-29","nav":29.382,"day_change_pct":1.0038},{"nav_date":"2025-09-26","nav":29.09,"day_change_pct":-1.0342},{"nav_date":"2025-09-25","nav":29.394,"day_change_pct":-0.659},{"nav_date":"2025-09-24","nav":29.589,"day_change_pct":0.1252},{"nav_date":"2025-09-23","nav":29.552,"day_change_pct":0.9462},{"nav_date":"2025-09-22","nav":29.275,"day_change_pct":0.4564},{"nav_date":"2025-09-19","nav":29.142,"day_change_pct":-0.0549},{"nav_date":"2025-09-18","nav":29.158,"day_change_pct":0.4478},{"nav_date":"2025-09-17","nav":29.028,"day_change_pct":0.2868},{"nav_date":"2025-09-16","nav":28.945,"day_change_pct":0.5314},{"nav_date":"2025-09-15","nav":28.792,"day_change_pct":0.1809},{"nav_date":"2025-09-12","nav":28.74,"day_change_pct":0.9519},{"nav_date":"2025-09-11","nav":28.469,"day_change_pct":0.6541},{"nav_date":"2025-09-10","nav":28.284,"day_change_pct":1.0035},{"nav_date":"2025-09-09","nav":28.003,"day_change_pct":0.7157},{"nav_date":"2025-09-08","nav":27.804,"day_change_pct":0.6188},{"nav_date":"2025-09-05","nav":27.633,"day_change_pct":1.4688},{"nav_date":"2025-09-04","nav":27.233,"day_change_pct":-0.4569},{"nav_date":"2025-09-03","nav":27.358,"day_change_pct":0.3227},{"nav_date":"2025-09-02","nav":27.27,"day_change_pct":0.4457},{"nav_date":"2025-08-29","nav":27.149,"day_change_pct":0.24},{"nav_date":"2025-08-28","nav":27.084,"day_change_pct":-0.7876},{"nav_date":"2025-08-26","nav":27.299,"day_change_pct":0.0476},{"nav_date":"2025-08-25","nav":27.286,"day_change_pct":1.1192},{"nav_date":"2025-08-22","nav":26.984,"day_change_pct":1.1774},{"nav_date":"2025-08-21","nav":26.67,"day_change_pct":0.0525},{"nav_date":"2025-08-20","nav":26.656,"day_change_pct":-0.8923},{"nav_date":"2025-08-19","nav":26.896,"day_change_pct":-0.6905},{"nav_date":"2025-08-18","nav":27.083,"day_change_pct":0.2666}],"total":4485,"page":1,"page_size":250}